Chandra Prabhu International share price history

BSE: 530309Commercial Services & SuppliesSmall Cap

Chandra Prabhu International Ltd. · Face value ₹2 · Listed May 1995

₹10.85₹0.10 (0.93%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹10.75.

28 Oct: open ₹10.97, high ₹10.97, low ₹10.75

52-week range of traded prices to 28 Oct 2026

₹8.84Low, 26 Dec 2025₹17.37High, 10 Apr 2026

Market cap: ₹30 Cr3,689th largest listed
P/E: 3.50
P/B: 0.55
Dividend yield: Nonein the last 12 months
ROE: 17.1%
ROCE: 12.6%
Debt to equity: 0.58
Volume, BSE: 541

Chandra Prabhu International share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Chandra Prabhu International's share price is on record from 2 Jan 2007, when it closed at ₹1.05, to 28 Oct 2026. Its highest close was ₹38.43 on 4 May 2022 and its lowest ₹0.42 on 26 Nov 2008, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	10.85	+16.7%	16.95	9.15	9.59	17.37	8.84	53,10,601
2025	9.30	−43.0%	17.98	9.16	16.33	18.93	8.84	66,47,134
2024	16.33	−5.7%	26.21	15.46	17.33	27.33	15.17	1,95,03,438
2023	17.32	−10.1%	21.97	15.38	19.37	22.80	14.50	1,36,24,575
2022	19.27	+9.1%	38.43	17.30	17.73	40.13	16.43	4,51,92,611
2021	17.65	+542.7%	25.07	2.85	2.85	26.33	2.72	2,28,57,128
2020	2.75	+9.6%	3.61	1.79	2.47	3.79	1.71	62,24,618
2019	2.51	+1.3%	4.89	1.79	2.38	4.99	1.77	35,58,825
2018	2.47	−17.6%	3.13	2.24	3.16	3.19	1.96	11,92,005
2017	3.00	+28.9%	3.33	2.19	2.47	3.69	1.95	46,81,530
2016	2.33	+15.2%	3.68	1.54	2.13	4.00	1.37	51,34,890
2015	2.02	−32.5%	3.29	1.74	3.07	3.39	1.59	47,06,843
2014	2.99	+42.5%	4.36	1.79	2.00	4.73	1.79	1,03,21,523
2013	2.10	−17.1%	2.66	1.83	2.47	2.67	1.83	18,93,990
2012	2.53	+5.6%	2.76	2.13	2.52	2.77	2.01	88,55,468
2011	2.40	+5.3%	2.83	2.05	2.36	3.20	1.80	41,89,095
2010	2.28	+9.6%	2.67	1.52	1.98	3.00	1.47	86,12,925
2009	2.08	+292.9%	2.26	0.46	0.48	2.35	0.46	67,88,025
2008	0.53	−76.5%	2.85	0.42	2.36	2.93	0.41	97,83,255
2007	2.25	–	2.29	0.86	1.05	2.42	0.86	2,86,15,875

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2013 close is its last trade, on 26 Nov 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	10.85	+3.8%	10.65	10.97	8.84	1,69,767
Sep 2026	10.45	−1.6%	10.25	11.27	9.51	2,12,523
Aug 2026	10.62	−13.8%	12.32	12.32	9.70	3,32,166
Jul 2026	12.32	+6.2%	11.54	13.45	10.03	4,04,441
Jun 2026	11.60	−19.0%	14.32	14.32	11.19	5,39,509
May 2026	14.32	+0.8%	14.21	15.44	13.05	4,06,734
Apr 2026	14.21	+9.0%	12.16	17.37	12.16	7,28,275
Mar 2026	13.04	+8.5%	11.85	14.49	11.05	7,11,174
Feb 2026	12.02	+9.2%	11.45	14.39	11.00	8,42,598
Jan 2026	11.01	+18.4%	9.59	12.50	9.02	9,63,414
Dec 2025	9.30	−7.0%	10.50	10.73	8.84	3,26,449
Nov 2025	10.00	−14.3%	11.80	12.00	9.30	2,42,810
Oct 2025	11.67	−19.1%	14.43	14.44	11.49	3,98,191
Sep 2025	14.43	+12.7%	12.35	17.80	12.00	16,78,368
Aug 2025	12.80	+0.1%	13.17	14.67	11.94	5,95,064
Jul 2025	12.79	−7.2%	13.93	15.66	12.33	3,61,173
Jun 2025	13.77	+4.6%	13.17	14.77	12.37	5,40,461
May 2025	13.17	+10.4%	12.13	13.99	11.00	4,14,737
Apr 2025	11.93	+6.6%	11.99	13.27	10.59	3,15,366
Mar 2025	11.19	−20.6%	14.65	14.65	10.81	7,58,601
Feb 2025	14.10	−10.3%	17.27	18.13	13.72	3,92,751
Jan 2025	15.71	−3.8%	16.33	18.93	14.43	6,23,165
Dec 2024	16.33	−3.2%	16.82	17.66	15.73	4,76,915
Nov 2024	16.86	−2.8%	17.36	18.18	15.17	4,47,441
Oct 2024	17.35	−3.4%	18.33	20.00	15.67	7,31,054
Sep 2024	17.95	−2.4%	18.39	21.33	17.33	13,22,487
Aug 2024	18.39	+8.3%	17.20	22.27	15.36	23,38,223
Jul 2024	16.98	+4.8%	16.29	17.46	15.17	8,39,720
Jun 2024	16.21	−5.9%	17.97	18.87	15.83	8,63,082
May 2024	17.23	−15.6%	19.67	20.77	16.67	9,78,263
Apr 2024	20.42	+16.4%	17.54	21.18	17.33	10,37,135
Mar 2024	17.54	−12.4%	20.02	21.47	17.11	11,59,283
Feb 2024	20.02	−15.3%	22.97	24.32	19.40	10,46,222
Jan 2024	23.63	+36.5%	17.33	27.33	17.01	82,63,617
Dec 2023	17.32	+2.5%	16.70	18.33	15.67	15,07,184
Nov 2023	16.89	−8.8%	18.63	19.93	16.33	8,96,001
Oct 2023	18.51	+16.3%	15.99	20.17	15.08	15,45,038
Sep 2023	15.91	−2.9%	16.39	16.65	15.07	6,17,877
Aug 2023	16.39	+1.5%	16.46	16.97	15.33	10,64,274
Jul 2023	16.15	+2.8%	15.40	18.63	15.33	20,45,976
Jun 2023	15.70	−3.6%	15.73	16.82	14.93	6,40,952
May 2023	16.29	−5.0%	17.67	18.57	15.33	7,19,549
Apr 2023	17.15	+7.9%	16.96	18.57	16.09	5,20,205
Mar 2023	15.89	−6.9%	17.07	18.67	14.50	8,27,432
Feb 2023	17.07	−5.7%	18.57	19.70	15.27	10,17,962
Jan 2023	18.10	−6.1%	19.37	22.80	17.13	22,22,129
Dec 2022	19.27	−14.0%	21.07	22.97	16.43	16,85,697
Nov 2022	22.40	+23.2%	17.55	23.99	16.80	35,42,894
Oct 2022	18.19	−19.8%	23.19	24.13	17.93	14,14,043
Sep 2022	22.67	−19.4%	30.91	31.73	20.53	93,24,938
Aug 2022	28.11	+5.8%	26.67	32.89	26.00	33,00,285
Jul 2022	26.56	+12.3%	24.27	28.65	22.64	13,41,570
Jun 2022	23.65	−7.7%	24.34	28.60	21.60	19,14,630
May 2022	25.62	−22.2%	34.93	40.13	25.62	60,85,388
Apr 2022	32.95	+0.8%	31.43	34.05	28.69	26,26,613
Mar 2022	32.67	+14.9%	28.63	35.06	27.39	19,58,183
Feb 2022	28.43	−9.3%	32.93	36.37	26.13	81,42,248
Jan 2022	31.36	+77.6%	17.73	31.36	17.55	38,56,125
Dec 2021	17.65	+9.5%	16.13	18.37	15.34	11,71,455
Nov 2021	16.13	−7.9%	18.27	19.47	15.11	18,02,820
Oct 2021	17.51	−14.0%	20.37	26.33	17.37	34,30,883
Sep 2021	20.36	−10.8%	23.47	23.47	18.39	18,48,158
Aug 2021	22.83	+46.6%	16.35	23.86	16.35	54,62,910
Jul 2021	15.57	+135.2%	6.95	17.29	6.95	37,10,723
Jun 2021	6.62	+26.3%	5.12	6.62	4.67	5,20,088
May 2021	5.24	+15.1%	4.55	5.51	3.95	5,63,715
Apr 2021	4.55	+6.6%	4.40	4.75	3.87	2,35,005
Mar 2021	4.27	+2.2%	4.36	6.19	4.21	12,07,088
Feb 2021	4.18	+26.7%	3.29	4.18	2.94	17,75,888
Jan 2021	3.30	+20.1%	2.85	3.52	2.72	11,28,398
Dec 2020	2.75	−19.1%	3.45	3.47	2.67	6,02,393
Nov 2020	3.39	+3.5%	3.44	3.79	2.68	14,43,398
Oct 2020	3.28	+63.5%	2.01	3.28	1.93	6,68,843
Sep 2020	2.01	−4.4%	2.20	2.23	1.71	6,78,840
Aug 2020	2.10	+0.3%	2.11	2.24	2.01	3,78,600
Jul 2020	2.09	−12.8%	2.29	2.62	2.07	2,60,310
Jun 2020	2.40	+18.4%	2.03	2.62	2.03	71,573
May 2020	2.03	−0.1%	1.99	2.03	1.93	39,165
Apr 2020	2.03	+9.5%	1.85	2.03	1.84	2,520
Mar 2020	1.85	−17.8%	2.25	2.27	1.85	50,453
Feb 2020	2.25	−5.6%	2.39	2.41	2.12	5,85,390
Jan 2020	2.39	−4.8%	2.47	2.67	2.22	14,43,135
Dec 2019	2.51	−12.6%	2.76	3.13	2.51	57,233
Nov 2019	2.87	+14.4%	2.48	3.12	2.45	1,65,180
Oct 2019	2.51	−0.8%	2.43	2.77	2.19	3,43,980
Sep 2019	2.53	−23.1%	3.13	3.13	2.41	40,253
Aug 2019	3.29	−16.2%	3.87	3.87	3.29	11,535
Jul 2019	3.92	−14.0%	4.65	4.99	3.92	6,97,778
Jun 2019	4.56	+103.6%	2.21	4.56	2.21	17,19,233
May 2019	2.24	+1.8%	2.20	2.31	2.13	65,633
Apr 2019	2.20	+9.9%	2.10	2.49	2.05	1,21,050
Mar 2019	2.00	+2.8%	2.04	2.04	1.77	2,35,238
Feb 2019	1.95	−9.3%	2.05	2.15	1.95	16,313
Jan 2019	2.15	−13.2%	2.38	2.53	1.95	85,403
Dec 2018	2.47	−2.4%	2.65	2.65	2.28	64,628
Nov 2018	2.53	−4.3%	2.65	2.79	2.40	3,76,433
Oct 2018	2.65	+7.0%	2.35	2.65	2.13	8,460
Sep 2018	2.47	−11.7%	2.67	2.78	2.36	67,065
Aug 2018	2.80	+10.5%	2.41	2.89	2.40	3,29,055
Jul 2018	2.53	−2.6%	2.73	2.80	2.53	13,718
Jun 2018	2.60	−2.5%	2.80	2.80	2.53	21,263
May 2018	2.67	−10.5%	2.83	2.83	2.43	12,038
Apr 2018	2.98	+4.7%	2.29	3.19	2.29	17,355
Mar 2018	2.85	−3.4%	3.05	3.05	1.96	66,945
Feb 2018	2.95	+12.2%	2.67	3.00	2.41	67,073
Jan 2018	2.63	−12.4%	3.16	3.16	2.44	1,47,975
Dec 2017	3.00	−0.2%	2.95	3.53	2.79	2,42,048
Nov 2017	3.01	−4.7%	3.65	3.69	2.60	5,87,565
Oct 2017	3.15	+18.3%	2.55	3.26	2.20	2,46,975
Sep 2017	2.67	+5.8%	2.53	3.00	2.48	2,17,313
Aug 2017	2.52	−23.8%	3.57	3.57	2.32	3,04,545
Jul 2017	3.31	+25.9%	2.64	3.65	2.61	3,99,705
Jun 2017	2.63	+1.8%	2.49	2.93	2.43	2,49,728
May 2017	2.58	−2.0%	2.67	3.19	2.40	2,60,295
Apr 2017	2.63	−1.5%	2.60	3.11	2.55	4,39,005
Mar 2017	2.67	−8.7%	3.15	3.19	2.35	2,65,845
Feb 2017	2.93	+5.3%	2.78	3.47	2.61	5,26,238
Jan 2017	2.78	+19.5%	2.47	3.57	1.95	9,42,270
Dec 2016	2.33	−10.5%	2.41	2.87	2.13	2,32,508
Nov 2016	2.60	−5.3%	2.92	3.05	2.13	1,57,920
Oct 2016	2.75	−8.6%	2.93	3.59	2.53	10,55,745
Sep 2016	3.01	+39.2%	2.26	4.00	1.61	10,85,310
Aug 2016	2.16	−5.3%	2.27	2.40	1.97	3,05,168
Jul 2016	2.28	+0.9%	2.26	2.45	2.21	4,19,168
Jun 2016	2.26	+25.6%	1.76	2.43	1.62	5,64,128
May 2016	1.80	−1.2%	1.81	2.00	1.55	70,155
Apr 2016	1.82	−13.9%	2.18	2.30	1.77	95,700
Mar 2016	2.11	+34.7%	1.72	2.37	1.37	3,70,995
Feb 2016	1.57	−20.2%	2.09	2.19	1.55	5,08,988
Jan 2016	1.97	−2.6%	2.13	2.19	1.80	2,69,108
Dec 2015	2.02	+0.7%	2.21	2.27	1.87	1,74,308
Nov 2015	2.01	−3.8%	2.29	2.35	1.76	1,41,458
Oct 2015	2.09	+12.2%	1.93	2.30	1.73	2,54,430
Sep 2015	1.86	+0.7%	2.20	2.24	1.64	1,38,165
Aug 2015	1.85	−15.5%	2.33	2.53	1.61	5,00,490
Jul 2015	2.19	+6.8%	2.31	2.51	1.95	5,34,713
Jun 2015	2.05	−0.6%	2.20	2.40	1.59	1,89,240
May 2015	2.06	−6.6%	2.63	2.63	1.75	1,98,510
Apr 2015	2.21	−8.1%	2.80	2.80	2.08	2,69,640
Mar 2015	2.40	+1.4%	2.31	2.80	1.95	11,07,840
Feb 2015	2.37	−21.3%	2.74	3.19	2.17	6,26,175
Jan 2015	3.01	+0.4%	3.07	3.39	2.71	5,71,875
Dec 2014	2.99	−17.9%	3.36	3.84	2.67	4,92,120
Nov 2014	3.65	−12.8%	4.33	4.47	3.25	9,55,425
Oct 2014	4.18	+11.0%	3.86	4.25	3.41	13,27,350
Sep 2014	3.77	+83.4%	2.43	4.73	2.27	64,92,158
Aug 2014	2.05	−13.0%	2.13	2.65	1.93	1,29,788
Jul 2014	2.36	+6.3%	2.32	2.37	2.02	4,71,623
Jun 2014	2.22	+1.2%	2.13	2.44	2.05	3,04,343
May 2014	2.19	+6.8%	2.05	2.19	1.86	1,13,205
Apr 2014	2.05	−6.1%	2.09	2.09	2.05	4,883
Mar 2014	2.19	+2.5%	2.24	2.46	2.19	11,813
Feb 2014	2.13	+8.8%	2.06	2.15	2.05	4,485
Jan 2014	1.96	−6.7%	2.00	2.00	1.79	14,333
Nov 2013	2.10	−1.6%	2.10	2.10	2.10	3,750
Sep 2013	2.13	+6.7%	2.07	2.31	2.07	12,870
Aug 2013	2.00	0.0%	2.06	2.06	1.94	20,250
Jul 2013	2.00	−3.2%	1.97	2.00	1.97	22,500
Jun 2013	2.07	−15.5%	2.33	2.33	2.01	10,958
May 2013	2.45	+11.2%	2.40	2.56	2.29	16,913
Apr 2013	2.20	+2.8%	2.17	2.20	1.83	65,745
Mar 2013	2.14	−11.3%	2.41	2.51	2.01	6,47,978
Feb 2013	2.41	−3.5%	2.45	2.64	2.32	1,96,928
Jan 2013	2.50	−1.3%	2.47	2.67	2.39	8,96,100
Dec 2012	2.53	+8.6%	2.27	2.61	2.27	3,04,935
Nov 2012	2.33	+0.6%	2.46	2.46	2.13	2,19,660
Oct 2012	2.32	−6.7%	2.40	2.51	2.01	1,00,380
Sep 2012	2.49	+5.1%	2.33	2.62	2.13	1,17,908
Aug 2012	2.37	+1.4%	2.40	2.51	2.24	1,36,710
Jul 2012	2.33	+2.9%	2.27	2.53	2.13	4,09,050
Jun 2012	2.27	−6.3%	2.42	2.49	2.16	3,11,625
May 2012	2.42	−5.2%	2.50	2.67	2.15	42,06,473
Apr 2012	2.55	+3.0%	2.40	2.77	2.31	3,63,195
Mar 2012	2.48	+6.3%	2.33	2.61	2.27	11,82,330
Feb 2012	2.33	−2.8%	2.51	2.61	2.21	13,41,180
Jan 2012	2.40	0.0%	2.52	2.60	2.23	1,62,023
Dec 2011	2.40	+1.4%	2.40	2.59	2.26	4,09,305
Nov 2011	2.37	−5.8%	2.53	2.71	2.33	92,393
Oct 2011	2.51	−2.1%	2.46	2.63	2.27	70,890
Sep 2011	2.57	+4.1%	2.20	3.20	2.17	1,36,020
Aug 2011	2.47	+6.3%	2.60	2.73	2.01	6,17,340
Jul 2011	2.32	+5.5%	2.27	2.75	2.01	4,76,663
Jun 2011	2.20	+2.8%	2.20	2.65	2.00	1,71,720
May 2011	2.14	−2.7%	2.13	2.60	2.03	5,88,578
Apr 2011	2.20	−8.3%	2.53	2.56	2.01	3,64,860
Mar 2011	2.40	+0.3%	2.27	3.03	2.15	4,63,095
Feb 2011	2.39	−0.3%	2.39	2.92	1.80	2,02,305
Jan 2011	2.40	+5.3%	2.36	2.80	2.07	5,95,928
Dec 2010	2.28	−2.3%	2.27	2.76	2.03	3,77,505
Nov 2010	2.33	−1.7%	2.30	3.00	2.00	4,55,528
Oct 2010	2.37	+5.2%	2.37	2.80	2.23	9,43,553
Sep 2010	2.26	+13.2%	2.07	2.78	2.07	16,83,120
Aug 2010	1.99	−0.3%	1.96	2.31	1.88	4,90,740
Jul 2010	2.00	−5.1%	2.21	2.35	1.97	6,00,983
Jun 2010	2.11	−5.1%	2.27	2.43	1.94	3,05,348
May 2010	2.22	+4.7%	2.45	2.67	1.75	14,98,350
Apr 2010	2.12	+19.4%	1.81	2.33	1.57	4,73,663
Mar 2010	1.78	−9.9%	2.00	2.40	1.47	8,25,398
Feb 2010	1.97	+15.9%	1.86	2.16	1.52	5,89,253
Jan 2010	1.70	−18.3%	1.98	2.27	1.57	3,69,488
Dec 2009	2.08	+1.4%	2.26	2.35	1.91	8,58,270
Nov 2009	2.05	+13.0%	1.87	2.28	1.77	14,33,970
Oct 2009	1.82	+32.6%	1.43	2.00	1.30	12,58,298
Sep 2009	1.37	+19.1%	1.18	1.57	1.18	8,65,935
Aug 2009	1.15	−7.9%	1.44	1.44	1.03	2,10,345
Jul 2009	1.25	+12.1%	1.06	1.25	0.89	1,58,025
Jun 2009	1.11	−18.0%	1.37	1.60	1.11	3,99,525
May 2009	1.36	+18.6%	1.09	1.39	1.07	1,33,358
Apr 2009	1.14	−10.4%	1.23	1.40	1.14	3,52,185
Mar 2009	1.28	+31.2%	0.99	1.28	0.88	4,75,710
Feb 2009	0.97	+80.2%	0.53	1.02	0.53	5,11,755
Jan 2009	0.54	+2.0%	0.48	0.77	0.46	1,30,650
Dec 2008	0.53	+14.1%	0.55	0.59	0.41	6,50,663
Nov 2008	0.46	−29.8%	0.67	0.75	0.42	4,70,723
Oct 2008	0.66	−17.9%	0.85	1.00	0.55	2,91,825
Sep 2008	0.81	−23.7%	1.03	1.12	0.75	5,80,748
Aug 2008	1.06	+20.9%	0.93	1.22	0.81	7,34,798
Jul 2008	0.87	−6.3%	0.85	0.96	0.82	2,00,100
Jun 2008	0.93	−10.3%	1.02	1.12	0.88	2,37,150
May 2008	1.04	−18.9%	1.28	1.31	0.94	3,41,850
Apr 2008	1.28	+6.7%	1.14	1.38	1.09	5,86,020
Mar 2008	1.20	−19.6%	1.43	1.57	1.10	12,36,863
Feb 2008	1.49	−10.8%	1.67	1.76	1.27	9,21,728
Jan 2008	1.67	−25.7%	2.36	2.93	1.57	35,30,790
Dec 2007	2.25	+20.7%	1.85	2.27	1.75	21,37,170
Nov 2007	1.87	−16.7%	2.32	2.42	1.66	31,72,800
Oct 2007	2.24	+81.6%	1.22	2.33	1.12	70,09,020
Sep 2007	1.23	−3.3%	1.27	1.53	1.20	12,06,615
Aug 2007	1.28	−4.3%	1.33	1.40	1.13	10,94,325
Jul 2007	1.33	+37.7%	0.99	1.61	0.90	25,55,685
Jun 2007	0.97	−4.3%	0.96	1.04	0.86	3,40,470
May 2007	1.01	+0.3%	1.00	1.07	0.88	6,45,090
Apr 2007	1.01	−12.9%	1.10	1.13	0.96	3,77,265
Mar 2007	1.16	−13.1%	1.33	1.34	1.04	9,67,620
Feb 2007	1.33	−25.2%	1.87	1.87	1.20	18,67,230
Jan 2007	1.78	–	1.05	2.15	1.05	72,42,585

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	10.97	10.97	10.75	10.85	10.85	541
27 Oct 2026	10.00	10.75	10.00	10.75	10.28	3,516
26 Oct 2026	10.00	10.50	9.80	10.30	10.15	4,445
23 Oct 2026	10.21	10.48	9.52	9.95	9.96	12,423
22 Oct 2026	10.52	10.52	9.71	10.01	10.05	1,502
21 Oct 2026	10.79	10.89	9.65	10.47	10.27	17,678
19 Oct 2026	10.50	10.89	10.50	10.79	10.78	1,329
16 Oct 2026	10.44	10.65	10.10	10.62	10.48	13,594
15 Oct 2026	10.47	10.47	10.05	10.44	10.24	9,644
14 Oct 2026	10.00	10.55	9.95	10.47	10.41	6,839
13 Oct 2026	10.25	10.28	9.99	10.00	10.07	1,791
12 Oct 2026	9.76	10.40	9.70	10.17	10.08	10,167
9 Oct 2026	9.70	9.99	9.01	9.80	9.55	14,101
8 Oct 2026	10.39	10.39	8.99	9.70	9.66	12,828
7 Oct 2026	9.80	10.20	9.66	10.20	9.75	3,300
6 Oct 2026	10.02	10.38	9.50	9.82	9.72	16,069
5 Oct 2026	10.36	10.36	9.60	10.02	10.06	3,751
1 Oct 2026	10.65	10.65	8.84	10.26	9.84	36,249
30 Sep 2026	10.20	10.55	10.15	10.45	10.25	2,261
29 Sep 2026	10.10	10.65	10.10	10.38	10.21	6,285
28 Sep 2026	10.55	10.78	10.44	10.63	10.49	6,626
25 Sep 2026	10.25	10.42	10.17	10.39	10.20	2,774

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Chandra Prabhu International bonus and split history

Ex-date	Event	Price factor	What happened
26 Sep 2025	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
30 Nov 2022	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.