Challani Capital share price history

BSE: 530747FinanceSmall Cap

CHALLANI CAPITAL LIMITED · Face value ₹10 · Listed Jul 1995

₹19.14₹1.54 (8.75%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹17.60.

29 Oct: open ₹19.36, high ₹19.36, low ₹17.70

52-week range of traded prices to 29 Oct 2026

₹16.00Low, 1 Oct 2026₹33.12High, 7 Nov 2025

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹29 Cr3,799th largest listed
P/E: 60.20
P/B: 3.47
Dividend yield: Nonein the last 12 months
ROE: 6.0%
ROCE: 5.7%
Debt to equity: 0.00
Volume, BSE: 233

Challani Capital share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Challani Capital's share price is on record from 3 Jan 2007, when it closed at ₹5.12, to 29 Oct 2026. Its highest close was ₹35.42 on 10 Dec 2024 and its lowest ₹2.25 on 17 Nov 2016, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	19.14	−13.3%	23.67	16.26	22.30	24.19	16.00	93,880
2025	22.07	−26.6%	31.66	20.16	30.10	33.12	19.91	7,15,276
2024	30.07	+53.4%	35.42	14.99	19.65	38.50	14.41	14,01,657
2023	19.60	+51.4%	27.29	9.74	13.50	28.64	9.51	13,33,564
2022	12.95	−20.2%	17.55	8.50	17.00	17.85	7.14	28,65,421
2021	16.23	+370.4%	16.23	3.23	3.40	16.23	3.23	3,15,572
2020	3.45	−2.3%	4.00	3.43	3.60	4.00	3.43	4,322
2019	3.53	+3.2%	3.53	3.41	3.42	3.53	3.41	3,054
2018	3.42	−14.3%	4.18	3.42	4.18	4.18	3.42	15,310
2017	3.99	+26.3%	4.20	2.49	3.01	4.41	2.49	41,447
2016	3.16	−64.4%	10.10	2.25	9.21	10.10	2.25	24,063
2015	8.88	+88.5%	10.33	3.13	4.49	10.33	3.13	1,46,304
2014	4.71	−38.0%	10.72	2.47	7.95	10.74	2.37	1,17,682
2013	7.60	+67.4%	7.60	3.81	4.76	7.60	3.81	40,135
2012	4.54	−17.5%	10.30	4.54	5.23	10.30	4.54	36,858
2011	5.50	−48.4%	13.45	5.50	11.71	14.10	5.50	1,80,557
2010	10.65	+45.2%	18.15	7.50	7.33	19.03	7.33	11,20,665
2009	7.33	+22.2%	10.27	3.68	6.17	10.27	3.59	1,84,194
2008	6.00	−42.9%	13.15	5.20	11.03	13.80	4.20	12,27,921
2007	10.52	–	10.52	4.75	5.13	10.72	4.68	11,37,804

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 1 Feb 2021. 2019 is from its first session, 15 Mar 2019. The close is the year's last trade for 2020 (15 Sep 2020), 2019 (22 Nov 2019), 2018 (17 Sep 2018) and 2014 (19 Dec 2014).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	19.14	+17.7%	17.55	20.29	16.00	13,309
Sep 2026	16.26	−12.8%	18.55	18.55	16.10	7,071
Aug 2026	18.65	−4.3%	19.41	19.97	17.56	7,351
Jul 2026	19.48	+3.5%	18.83	21.49	18.21	6,219
Jun 2026	18.83	−7.7%	20.50	21.89	18.00	10,165
May 2026	20.40	−4.2%	22.29	22.50	18.22	6,426
Apr 2026	21.29	+11.9%	20.50	22.35	19.05	13,058
Mar 2026	19.02	−6.1%	20.15	22.89	18.65	2,552
Feb 2026	20.25	+4.0%	21.88	24.19	18.30	8,683
Jan 2026	19.48	−11.7%	22.30	24.00	17.70	19,046
Dec 2025	22.07	−17.6%	26.52	27.46	20.95	21,745
Nov 2025	26.79	−2.6%	27.50	33.12	25.40	66,098
Oct 2025	27.50	−3.5%	28.36	33.00	25.00	31,880
Sep 2025	28.50	+0.1%	27.01	29.78	27.00	22,097
Aug 2025	28.47	−0.4%	30.99	31.99	26.01	16,848
Jul 2025	28.58	+4.9%	27.20	32.97	26.00	34,681
Jun 2025	27.25	−5.3%	29.45	31.40	23.00	2,83,463
May 2025	28.78	+16.4%	24.80	31.85	23.90	1,52,531
Apr 2025	24.73	+10.5%	23.48	28.00	21.20	40,318
Mar 2025	22.37	+11.0%	20.16	26.49	20.15	9,753
Feb 2025	20.16	−31.5%	29.11	32.86	19.91	14,746
Jan 2025	29.41	−2.2%	30.10	31.90	27.00	21,116
Dec 2024	30.07	+26.6%	26.70	38.50	23.30	4,10,198
Nov 2024	23.75	−4.0%	26.40	27.90	22.00	69,838
Oct 2024	24.73	+9.3%	23.49	27.05	20.11	58,676
Sep 2024	22.63	−2.7%	23.25	30.00	21.50	1,17,450
Aug 2024	23.26	+22.4%	19.25	26.99	17.51	79,912
Jul 2024	19.00	+20.3%	16.70	19.80	16.10	51,503
Jun 2024	15.80	+0.8%	15.02	16.90	15.00	57,400
May 2024	15.67	−3.6%	15.50	17.75	14.50	33,751
Apr 2024	16.25	−3.6%	17.98	17.98	15.90	27,193
Mar 2024	16.85	−5.9%	18.12	19.00	15.27	61,925
Feb 2024	17.91	−6.8%	19.23	20.19	14.41	2,34,689
Jan 2024	19.22	−1.9%	19.65	21.56	16.81	1,99,122
Dec 2023	19.60	−2.9%	19.55	22.07	18.16	77,749
Nov 2023	20.19	−18.7%	24.83	28.64	17.56	1,59,228
Oct 2023	24.83	+106.9%	12.73	24.83	11.37	5,65,383
Sep 2023	12.00	+4.3%	11.01	12.48	10.55	97,248
Aug 2023	11.50	+10.6%	10.40	13.25	9.69	1,48,096
Jul 2023	10.40	−6.9%	11.17	11.45	9.80	49,227
Jun 2023	11.17	+7.7%	10.80	12.35	9.57	48,656
May 2023	10.37	−19.6%	12.65	12.90	9.77	26,165
Apr 2023	12.89	+17.2%	11.55	13.50	10.60	31,976
Mar 2023	11.00	−3.1%	11.91	11.91	9.51	24,207
Feb 2023	11.35	−2.0%	11.90	12.60	11.00	23,658
Jan 2023	11.58	−10.6%	13.50	13.50	10.90	81,971
Dec 2022	12.95	+38.8%	9.88	14.50	8.15	1,99,067
Nov 2022	9.33	−4.8%	9.60	11.88	7.72	8,06,082
Oct 2022	9.80	+5.9%	9.71	12.00	7.14	3,55,931
Sep 2022	9.25	−9.5%	10.70	10.99	8.55	9,49,087
Aug 2022	10.22	+8.6%	9.36	12.70	8.94	51,166
Jul 2022	9.41	−5.0%	9.90	10.60	8.57	20,798
Jun 2022	9.91	−12.3%	11.79	13.28	9.02	21,799
May 2022	11.30	−33.1%	17.55	17.55	11.15	47,836
Apr 2022	16.88	+54.2%	11.27	17.26	10.41	1,32,006
Mar 2022	10.95	+4.3%	10.75	13.14	9.57	52,030
Feb 2022	10.50	−16.0%	11.88	13.06	9.20	78,071
Jan 2022	12.50	−23.0%	17.00	17.85	12.50	1,51,548
Dec 2021	16.23	+97.9%	7.86	16.23	7.86	90,560
Nov 2021	8.20	−2.7%	8.45	9.64	7.60	63,954
Oct 2021	8.43	+34.9%	6.56	9.70	6.56	26,047
Sep 2021	6.25	−22.2%	8.43	8.85	5.96	44,555
Aug 2021	8.03	+12.3%	7.05	8.03	6.73	36,946
Jul 2021	7.15	+15.7%	6.48	7.80	6.30	17,120
Jun 2021	6.18	+54.5%	4.19	6.18	3.88	15,981
May 2021	4.00	+12.7%	3.55	4.09	3.52	15,162
Apr 2021	3.55	+9.9%	3.23	3.55	3.23	1,152
Mar 2021	3.23	0.0%	3.23	3.23	3.23	76
Feb 2021	3.23	−6.4%	3.40	3.40	3.23	4,019
Sep 2020	3.45	+0.6%	3.45	3.45	3.45	6
Aug 2020	3.43	−9.7%	3.61	3.61	3.43	2,761
Jul 2020	3.80	+2.7%	3.88	4.00	3.80	543
Jun 2020	3.70	−0.5%	3.89	3.89	3.55	481
Jan 2020	3.72	+5.4%	3.60	3.72	3.60	531
Nov 2019	3.53	0.0%	3.53	3.53	3.53	55
Oct 2019	3.53	0.0%	3.53	3.53	3.53	41
Sep 2019	3.53	+1.7%	3.53	3.53	3.53	1,608
Aug 2019	3.47	0.0%	3.47	3.47	3.41	1,000
Mar 2019	3.47	+1.5%	3.42	3.47	3.42	350
Sep 2018	3.42	−8.8%	3.60	3.60	3.42	6,350
Aug 2018	3.75	−5.1%	3.76	3.94	3.58	826
Jul 2018	3.95	−4.8%	4.15	4.15	3.95	566
Jan 2018	4.15	+4.0%	4.18	4.18	3.80	7,568
Dec 2017	3.99	−0.3%	4.20	4.41	3.99	4,440
Nov 2017	4.00	+14.0%	3.68	4.04	3.50	13,366
Oct 2017	3.51	−5.4%	3.89	4.08	3.51	4,505
Sep 2017	3.71	−4.9%	3.90	3.90	3.71	8,401
Jul 2017	3.90	+7.4%	3.81	3.90	3.81	619
Jun 2017	3.63	+9.0%	3.17	3.82	3.17	1,450
May 2017	3.33	−9.3%	3.67	3.67	3.33	2,454
Apr 2017	3.67	+4.9%	3.59	3.67	3.59	188
Mar 2017	3.50	+40.6%	2.61	3.50	2.61	4,998
Feb 2017	2.49	−8.8%	2.86	2.86	2.49	492
Jan 2017	2.73	−13.6%	3.01	3.01	2.73	534
Dec 2016	3.16	+29.0%	2.57	3.18	2.57	785
Nov 2016	2.45	−10.6%	2.61	2.71	2.25	504
Oct 2016	2.74	−4.5%	2.73	2.74	2.61	165
Sep 2016	2.87	−10.6%	3.21	3.37	2.87	1,108
Aug 2016	3.21	+9.6%	3.07	3.54	3.07	3,219
Jul 2016	2.93	−9.3%	3.39	3.39	2.93	837
Jun 2016	3.23	−5.0%	3.23	3.55	3.07	6,984
May 2016	3.40	−28.6%	4.53	4.53	3.40	2,129
Apr 2016	4.76	−30.0%	6.46	7.09	4.76	5,856
Mar 2016	6.80	−8.2%	7.04	7.92	6.35	1,842
Feb 2016	7.41	−26.6%	9.60	9.60	7.41	591
Jan 2016	10.10	+13.7%	9.21	10.10	8.76	43
Dec 2015	8.88	−0.4%	9.35	9.67	8.01	402
Nov 2015	8.92	+2.1%	8.98	9.87	7.59	4,990
Oct 2015	8.74	−15.4%	9.82	10.20	7.92	9,885
Sep 2015	10.33	+27.8%	8.48	10.33	8.06	16,556
Aug 2015	8.08	+22.1%	6.65	9.09	6.65	79,089
Jul 2015	6.62	−27.3%	9.19	9.19	6.01	7,316
Jun 2015	9.10	+34.6%	6.89	9.56	6.67	2,723
May 2015	6.76	+5.3%	6.54	6.76	6.37	2,289
Apr 2015	6.42	+12.0%	5.84	6.42	5.84	2,605
Mar 2015	5.73	+83.1%	3.28	5.73	3.28	18,867
Feb 2015	3.13	−9.3%	3.28	3.28	3.13	2
Jan 2015	3.45	−26.8%	4.49	4.49	3.45	1,580
Dec 2014	4.71	−27.5%	6.18	6.69	4.48	8,666
Nov 2014	6.50	−28.3%	9.25	9.71	6.50	1,757
Oct 2014	9.07	+17.9%	7.54	9.07	7.54	108
Sep 2014	7.69	+101.8%	4.00	7.70	4.00	8,898
Aug 2014	3.81	−3.1%	4.00	4.20	3.31	12,430
Jul 2014	3.93	−11.7%	4.40	4.40	3.93	1,613
Jun 2014	4.45	+71.8%	2.71	4.64	2.71	20,087
May 2014	2.59	−24.3%	3.48	3.48	2.37	8,524
Apr 2014	3.42	−13.2%	3.87	3.87	3.30	26,890
Mar 2014	3.94	−16.7%	4.64	4.64	3.94	13,310
Feb 2014	4.73	−37.1%	7.52	7.52	4.73	8,227
Jan 2014	7.52	−1.1%	7.95	10.74	7.52	7,172
Dec 2013	7.60	+20.6%	6.00	7.60	5.71	264
Nov 2013	6.30	+24.5%	5.00	6.30	4.53	1,990
Oct 2013	5.06	+32.8%	4.00	5.06	4.00	25
Sep 2013	3.81	−4.8%	3.81	3.81	3.81	464
Jul 2013	4.00	−0.5%	4.00	4.00	3.81	32,080
May 2013	4.02	−5.0%	4.02	4.02	4.02	200
Apr 2013	4.23	−4.9%	4.23	4.23	4.23	6
Mar 2013	4.45	−9.2%	4.66	4.67	4.45	1,010
Feb 2013	4.90	−0.2%	4.67	4.90	4.67	1,678
Jan 2013	4.91	+8.1%	4.76	5.22	4.53	2,418
Dec 2012	4.54	−20.8%	5.45	5.45	4.54	2,755
Nov 2012	5.73	−8.3%	6.55	7.92	5.73	4,920
Oct 2012	6.25	+25.3%	4.75	6.25	4.75	2,133
Sep 2012	4.99	−25.5%	6.37	6.37	4.88	3,508
Aug 2012	6.70	−16.3%	8.25	8.25	6.40	6,731
Jul 2012	8.00	−4.1%	7.93	8.00	7.70	1,755
Jun 2012	8.34	−5.2%	9.23	9.23	8.34	1,250
May 2012	8.80	+6.7%	8.66	10.30	8.66	1,293
Apr 2012	8.25	+2.6%	8.44	8.44	6.92	1,133
Mar 2012	8.04	+6.2%	7.94	8.04	6.65	5,060
Feb 2012	7.57	−1.7%	8.04	9.24	7.57	2,897
Jan 2012	7.70	+40.0%	5.23	7.71	5.14	3,423
Dec 2011	5.50	−22.3%	7.43	7.43	5.50	423
Nov 2011	7.08	−4.1%	7.02	7.08	6.46	3,245
Oct 2011	7.38	−5.4%	8.19	8.19	7.05	2,341
Sep 2011	7.80	−6.5%	8.00	8.80	7.23	16,439
Aug 2011	8.34	−17.8%	9.65	9.97	7.76	14,685
Jul 2011	10.15	+16.0%	9.18	10.39	8.27	10,665
Jun 2011	8.75	−34.9%	14.10	14.10	8.19	12,383
May 2011	13.45	+28.1%	10.30	13.65	10.00	5,986
Apr 2011	10.50	+10.2%	10.00	12.74	9.51	7,240
Mar 2011	9.53	−9.2%	10.01	11.50	8.71	34,985
Feb 2011	10.50	−6.6%	11.00	11.40	9.98	60,048
Jan 2011	11.24	+5.5%	11.71	12.15	10.30	12,117
Dec 2010	10.65	−0.4%	10.00	12.42	9.55	14,591
Nov 2010	10.69	−15.8%	13.00	13.50	10.60	23,641
Oct 2010	12.69	−1.3%	12.32	17.14	11.35	1,35,858
Sep 2010	12.86	−11.2%	14.50	14.98	11.40	54,148
Aug 2010	14.48	+28.7%	10.50	15.95	10.50	2,60,440
Jul 2010	11.25	+0.6%	10.70	12.75	9.95	33,025
Jun 2010	11.18	+0.5%	11.25	11.81	8.73	1,11,150
May 2010	11.12	−14.5%	13.60	13.65	10.11	28,287
Apr 2010	13.00	+2.0%	12.20	14.49	11.45	67,120
Mar 2010	12.75	−4.4%	12.70	19.03	12.70	2,42,816
Feb 2010	13.33	+68.8%	8.28	14.32	8.28	1,40,412
Jan 2010	7.90	+7.7%	7.33	8.72	7.33	9,177
Dec 2009	7.33	−16.2%	8.32	8.32	6.68	16,533
Nov 2009	8.75	−5.9%	9.62	10.27	8.37	5,574
Oct 2009	9.30	+38.8%	7.03	9.98	6.37	31,269
Sep 2009	6.70	+25.2%	5.60	6.97	5.08	16,314
Aug 2009	5.35	+39.0%	3.83	5.35	3.83	4,449
Jul 2009	3.85	−18.1%	4.52	4.52	3.59	2,733
Jun 2009	4.70	−11.9%	5.60	6.15	4.20	33,891
May 2009	5.33	+6.7%	5.00	5.33	5.00	4,482
Apr 2009	5.00	−9.1%	5.23	5.67	4.98	4,614
Mar 2009	5.50	−7.8%	5.97	6.67	5.50	60,558
Feb 2009	5.97	−10.5%	6.35	6.67	5.97	3,363
Jan 2009	6.67	+11.1%	6.17	6.67	6.17	414
Dec 2008	6.00	−9.5%	6.32	6.33	5.90	4,371
Nov 2008	6.63	+2.3%	7.30	8.47	5.67	8,862
Oct 2008	6.48	−11.2%	6.25	9.20	4.20	44,814
Sep 2008	7.30	+1.6%	7.00	7.82	6.18	28,338
Aug 2008	7.18	−7.5%	7.85	9.90	6.42	1,39,440
Jul 2008	7.77	−21.9%	11.92	11.92	6.72	2,85,801
Jun 2008	9.95	+1.4%	11.33	12.05	8.12	1,27,971
May 2008	9.82	−1.7%	10.45	12.00	8.12	98,739
Apr 2008	9.98	+29.1%	8.47	10.90	7.07	45,174
Mar 2008	7.73	−25.8%	10.83	10.83	6.77	1,38,138
Feb 2008	10.42	+0.3%	10.83	11.33	9.22	72,516
Jan 2008	10.38	−1.3%	11.03	13.80	9.43	2,33,757
Dec 2007	10.52	+35.7%	8.13	10.52	7.45	2,01,846
Nov 2007	7.75	−6.6%	8.67	8.75	7.02	47,925
Oct 2007	8.30	+3.8%	7.63	8.30	7.25	44,817
Sep 2007	8.00	+7.6%	7.58	9.10	7.15	74,877
Aug 2007	7.43	+1.4%	7.05	8.00	6.33	36,984
Jul 2007	7.33	+19.9%	6.08	7.52	6.00	33,525
Jun 2007	6.12	−5.9%	6.50	6.82	5.83	14,190
May 2007	6.50	−13.7%	7.20	8.17	6.50	30,522
Apr 2007	7.53	+25.6%	6.30	7.53	5.77	47,295
Mar 2007	6.00	−22.2%	7.37	7.53	5.73	57,720
Feb 2007	7.72	+28.3%	6.08	10.72	5.40	4,24,677
Jan 2007	6.02	–	5.13	6.17	4.68	1,23,426

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	19.36	19.36	17.70	19.14	17.89	233
28 Oct 2026	17.60	17.60	17.60	17.60	17.60	178
27 Oct 2026	18.63	20.29	18.63	19.05	19.06	527
26 Oct 2026	18.69	18.69	18.15	18.63	18.68	2,587
23 Oct 2026	17.01	17.01	17.01	17.01	17.01	1,001
22 Oct 2026	19.00	19.00	18.90	18.90	18.94	184
19 Oct 2026	19.50	19.50	18.00	19.00	19.11	114
15 Oct 2026	19.60	19.60	19.17	19.17	–	10
9 Oct 2026	19.80	19.80	18.01	19.24	18.05	769
8 Oct 2026	19.50	19.80	19.50	19.65	–	2
7 Oct 2026	18.90	18.90	18.49	18.49	–	56
6 Oct 2026	17.97	18.40	16.34	18.00	17.82	3,456
5 Oct 2026	17.33	18.05	16.11	16.85	17.38	2,218
1 Oct 2026	17.55	17.55	16.00	17.33	16.44	1,974
30 Sep 2026	17.84	17.84	16.22	16.26	–	89
29 Sep 2026	17.97	17.97	17.88	17.88	–	28
25 Sep 2026	17.55	17.55	17.52	17.53	17.53	832
24 Sep 2026	17.59	17.59	16.10	17.55	16.87	234
23 Sep 2026	17.61	17.61	16.27	17.60	17.19	553
22 Sep 2026	17.65	17.65	16.10	17.62	16.93	409
21 Sep 2026	16.60	17.67	16.60	17.67	16.63	687
18 Sep 2026	17.69	17.69	16.45	17.69	–	8

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Challani Capital bonus and split history

Ex-date	Event	Price factor	What happened
18 Mar 2010	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.