Capri Global Capital share price history

Capri Global Capital Limited · Formerly Money Matters Financial Services · Face value ₹1 · Listed Apr 1996 on BSE, Oct 2010 on NSE

₹231.66₹2.59 (1.11%)BSE ₹232.25

Share price at the NSE close on 28 Oct 2026. Previous close ₹234.25.

28 Oct: open ₹238.00, high ₹242.40, low ₹231.00

52-week range of traded prices to 28 Oct 2026

₹151.10Low, 4 Mar 2026₹287.45High, 7 Sep 2026

Market cap: ₹22,289 Cr376th largest listed
P/E: 17.02
P/B: 2.80
Dividend yield: 0.09%
ROE: 17.9%
NIM: 8.36%
Cost of funds: 8.72%
Credit cost: 0.82%
ROA: 3.55%
Leverage: 4.65times net worth
Volume, NSE: 89,83,68316.7% delivered

Capri Global Capital share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Capri Global Capital's share price is on record from 17 Feb 2009, when it closed at ₹2.03, to 28 Oct 2026. Its highest close was ₹289.25 on 5 Mar 2024 and its lowest ₹2.03 on 17 Feb 2009, adjusted for 3 splits and bonus issues. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 17 Feb 2009 are not shown: on 17 Feb 2009 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	231.66	+26.7%	279.90	151.97	182.19	287.45	151.10	72,68,80,097
2025	182.84	−2.0%	209.08	151.06	186.30	231.35	150.51	1,04,56,01,834
2024	186.63	−3.0%	289.25	180.34	191.20	289.25	177.99	26,86,01,808
2023	192.41	+2.3%	204.28	142.80	188.95	219.00	141.50	17,78,20,420
2022	188.00	+43.8%	197.78	127.50	131.14	201.99	126.19	16,06,16,012
2021	130.74	+64.6%	137.75	77.96	78.66	144.88	77.25	9,13,42,384
2020	79.44	+56.8%	79.44	29.44	50.88	80.00	28.79	20,69,83,008
2019	50.68	+59.2%	56.18	31.85	31.84	57.24	28.43	45,98,58,028
2018	31.84	+6.9%	34.24	18.58	29.78	35.00	18.34	14,51,10,840
2017	29.79	+122.7%	33.83	9.83	13.71	35.50	9.51	13,88,25,316
2016	13.38	+48.9%	19.25	5.79	8.97	20.38	5.48	9,76,06,484
2015	8.98	−3.6%	11.15	6.38	9.25	12.25	6.20	1,99,32,140
2014	9.32	+50.5%	11.07	5.37	6.15	11.89	4.66	1,68,36,720
2013	6.20	−19.9%	9.10	5.11	7.75	9.10	5.07	1,88,60,100
2012	7.74	+87.8%	8.62	3.82	4.06	9.04	3.30	6,78,98,680
2011	4.12	−37.1%	6.71	2.40	6.47	7.30	2.37	22,84,73,580
2010BSE close	6.55	−22.3%	35.18	6.19	8.82	40.30	5.88	47,45,98,260
2009BSE close	8.43	–	8.43	2.03	2.03	8.43	2.03	2,31,17,460

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2009 is from its first session, 17 Feb 2009.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	231.66	−6.4%	245.00	258.80	230.13	10,99,18,633
Sep 2026	247.45	−3.5%	258.00	287.45	242.30	8,42,10,612
Aug 2026	256.46	+10.4%	232.38	263.56	217.00	13,40,89,835
Jul 2026	232.38	+2.1%	229.99	264.53	218.59	12,11,58,024
Jun 2026	227.66	+14.8%	203.42	231.36	195.09	8,99,98,888
May 2026	198.36	+6.5%	190.00	204.90	180.73	6,69,06,262
Apr 2026	186.18	+11.8%	168.10	191.56	162.86	3,10,64,193
Mar 2026	166.49	+4.3%	155.00	173.75	151.10	4,29,58,160
Feb 2026	159.68	−9.1%	172.71	180.90	155.65	1,55,82,014
Jan 2026	175.74	−3.9%	182.19	191.87	160.89	3,09,93,476
Dec 2025	182.84	−2.8%	190.03	194.40	173.87	2,15,57,562
Nov 2025	188.14	−7.3%	203.60	204.90	186.06	2,82,81,484
Oct 2025	203.03	+9.6%	185.40	214.00	184.42	6,11,86,583
Sep 2025	185.18	−0.1%	185.90	198.40	182.47	3,92,34,263
Aug 2025	185.36	−0.5%	186.50	195.90	174.90	10,77,84,475
Jul 2025	186.29	+7.9%	173.68	190.30	165.00	10,98,65,838
Jun 2025	172.70	+13.9%	152.49	186.95	150.51	30,73,60,989
May 2025	151.69	−6.1%	160.21	175.80	150.99	2,73,07,363
Apr 2025	161.56	−5.1%	175.00	177.50	151.09	5,57,38,618
Mar 2025	170.21	+6.6%	159.70	231.35	152.11	23,25,94,542
Feb 2025	159.72	−10.3%	178.75	189.35	156.22	57,08,838
Jan 2025	178.13	−4.6%	186.30	207.75	166.62	4,89,81,279
Dec 2024	186.63	−10.6%	208.95	213.00	181.80	26,06,866
Nov 2024	208.87	+3.2%	204.00	216.15	184.84	1,39,95,672
Oct 2024	202.49	−2.2%	203.61	216.00	177.99	3,01,34,564
Sep 2024	206.95	+0.7%	209.88	221.95	202.80	77,39,581
Aug 2024	205.52	−1.7%	210.59	228.50	199.23	2,70,08,030
Jul 2024	208.97	−2.9%	218.00	229.50	207.80	59,16,467
Jun 2024	215.21	+1.7%	217.00	236.25	197.70	1,04,50,744
May 2024	211.65	−4.2%	221.45	240.90	208.65	1,37,06,281
Apr 2024	221.00	+8.3%	204.10	251.75	200.00	3,41,14,910
Mar 2024	204.10	−15.4%	243.23	289.25	195.55	1,55,91,633
Feb 2024	241.20	+1.8%	237.93	257.48	223.01	1,96,65,504
Jan 2024	236.91	+23.1%	191.20	262.25	191.20	8,76,71,556
Dec 2023	192.41	+3.1%	187.65	205.21	183.78	1,00,40,588
Nov 2023	186.71	−1.9%	191.20	196.24	183.25	1,47,66,312
Oct 2023	190.25	−4.5%	200.00	202.13	183.03	1,41,32,344
Sep 2023	199.24	−0.3%	199.93	205.75	185.86	2,13,58,356
Aug 2023	199.93	+2.8%	196.01	209.95	185.49	2,06,32,788
Jul 2023	194.41	+1.5%	190.25	208.28	187.50	1,50,85,980
Jun 2023	191.49	+9.2%	175.69	219.00	175.05	1,84,53,656
May 2023	175.43	+6.5%	163.75	182.00	160.25	1,49,23,120
Apr 2023	164.74	−0.3%	159.00	167.74	145.25	1,15,19,636
Mar 2023	165.29	−2.8%	172.50	180.00	141.50	1,29,86,940
Feb 2023	170.03	−9.5%	188.25	197.50	167.84	86,59,628
Jan 2023	187.98	0.0%	188.95	200.25	184.75	1,52,61,072
Dec 2022	188.00	+0.5%	187.13	201.99	183.95	1,97,47,856
Nov 2022	187.13	−0.2%	188.24	192.20	181.78	1,15,29,972
Oct 2022	187.41	+2.2%	183.75	193.40	179.43	1,23,95,600
Sep 2022	183.45	+1.8%	180.63	187.73	171.84	1,17,27,172
Aug 2022	180.16	+4.8%	171.86	186.25	165.25	32,91,792
Jul 2022	171.86	0.0%	171.39	187.04	167.75	36,70,812
Jun 2022	171.85	+2.4%	168.75	180.00	163.00	1,27,93,660
May 2022	167.86	−5.2%	175.00	193.50	134.91	76,41,588
Apr 2022	177.01	+15.1%	154.00	201.25	153.03	3,27,90,808
Mar 2022	153.80	+3.8%	148.21	167.20	145.00	2,17,27,948
Feb 2022	148.21	+9.6%	135.84	157.38	134.29	2,08,15,224
Jan 2022	135.19	+3.4%	131.14	138.50	126.19	24,83,580
Dec 2021	130.74	+4.5%	125.00	138.75	113.05	62,58,312
Nov 2021	125.09	−7.9%	136.50	144.88	116.38	33,99,844
Oct 2021	135.84	+5.5%	128.45	142.25	124.26	37,05,720
Sep 2021	128.81	+1.4%	127.94	131.00	116.66	35,01,064
Aug 2021	127.04	−4.9%	133.74	141.50	109.21	50,98,340
Jul 2021	133.64	+0.4%	134.00	141.95	129.06	39,88,512
Jun 2021	133.09	+15.3%	115.50	144.60	114.78	1,29,59,024
May 2021	115.41	+2.8%	114.25	124.25	102.41	73,00,512
Apr 2021	112.30	+18.4%	95.38	113.75	93.04	95,42,832
Mar 2021	94.89	+2.3%	93.75	97.21	84.60	70,78,460
Feb 2021	92.73	+1.8%	91.50	102.83	81.29	1,96,40,076
Jan 2021	91.11	+14.7%	78.66	93.75	77.25	88,69,688
Dec 2020	79.44	+9.0%	73.25	80.00	71.58	1,36,36,988
Nov 2020	72.88	+17.4%	62.00	75.13	60.01	1,28,97,200
Oct 2020	62.05	+5.3%	59.20	62.50	57.33	1,49,58,816
Sep 2020	58.91	+7.8%	54.30	63.00	52.80	72,61,896
Aug 2020	54.66	+7.2%	51.00	57.81	48.01	70,89,344
Jul 2020	51.00	+21.2%	42.25	51.70	36.44	2,39,34,016
Jun 2020	42.08	+16.0%	36.28	42.50	30.56	1,36,34,832
May 2020	36.28	−3.8%	37.38	45.00	32.74	1,49,86,256
Apr 2020	37.73	−11.7%	42.63	43.06	28.79	1,40,19,224
Mar 2020	42.70	−17.2%	51.88	55.00	35.75	2,32,31,024
Feb 2020	51.56	+6.4%	48.98	57.50	47.39	2,80,30,104
Jan 2020	48.48	−4.3%	50.88	51.23	45.28	3,33,03,308
Dec 2019	50.68	+7.2%	46.34	52.48	43.79	3,01,12,720
Nov 2019	47.29	−5.3%	50.01	57.24	43.46	3,14,21,532
Oct 2019	49.93	−7.0%	54.20	55.25	46.49	2,64,05,300
Sep 2019	53.66	+40.5%	38.18	56.21	37.86	2,91,39,556
Aug 2019	38.19	−1.8%	38.38	43.74	37.25	3,11,47,480
Jul 2019	38.90	−10.5%	44.20	44.50	37.06	3,59,14,852
Jun 2019	43.45	−11.0%	48.86	48.86	38.75	3,97,15,048
May 2019	48.84	+17.7%	40.76	49.80	40.76	4,86,55,744
Apr 2019	41.49	−4.9%	43.73	48.21	39.44	5,77,46,144
Mar 2019	43.61	+36.6%	32.00	45.50	32.00	5,74,18,136
Feb 2019	31.94	−3.1%	32.94	36.38	30.84	3,61,23,100
Jan 2019	32.95	+3.5%	31.84	33.81	28.43	3,60,58,416
Dec 2018	31.84	−1.5%	32.33	35.00	30.45	2,82,84,860
Nov 2018	32.33	+9.2%	30.20	34.25	26.28	1,81,75,832
Oct 2018	29.60	+23.6%	23.78	29.75	19.28	3,56,15,604
Sep 2018	23.95	−15.1%	28.46	32.90	23.75	1,02,88,720
Aug 2018	28.23	+34.7%	20.85	30.50	18.78	68,56,688
Jul 2018	20.95	+6.4%	19.69	22.35	18.34	49,23,912
Jun 2018	19.69	−15.5%	23.74	23.75	19.26	19,04,348
May 2018	23.30	−0.1%	23.41	25.60	21.75	1,22,87,716
Apr 2018	23.33	+5.8%	22.13	25.60	22.13	23,85,524
Mar 2018	22.05	−10.0%	24.51	24.83	18.75	36,98,384
Feb 2018	24.49	−11.5%	27.30	28.48	22.75	37,85,128
Jan 2018	27.68	−7.1%	29.78	33.00	26.50	1,69,04,124
Dec 2017	29.79	−4.6%	31.71	32.35	28.41	45,01,564
Nov 2017	31.21	+11.6%	28.04	35.25	28.04	1,78,26,840
Oct 2017	27.96	−1.3%	28.93	33.00	25.78	1,59,06,084
Sep 2017	28.34	+55.4%	18.19	35.50	17.45	4,14,48,264
Aug 2017	18.24	+0.4%	18.23	18.98	14.03	71,29,432
Jul 2017	18.16	+25.6%	14.63	20.01	13.85	1,07,93,660
Jun 2017	14.46	−3.6%	15.10	15.46	13.40	36,12,104
May 2017	15.00	−6.0%	15.75	16.94	13.63	35,02,656
Apr 2017	15.96	+14.7%	14.00	17.38	13.29	66,66,236
Mar 2017	13.91	+8.9%	12.78	14.25	11.63	1,04,00,728
Feb 2017	12.78	−14.6%	14.93	14.93	9.51	1,54,93,892
Jan 2017	14.96	+11.9%	13.71	16.36	13.26	15,43,856
Dec 2016	13.38	−19.7%	16.51	16.96	13.06	16,50,788
Nov 2016	16.66	−4.4%	17.62	19.30	13.05	57,06,096
Oct 2016	17.43	+10.9%	16.37	20.38	16.25	1,65,29,700
Sep 2016	15.71	+72.5%	9.25	18.40	9.15	4,07,88,080
Aug 2016	9.11	−3.2%	9.20	9.66	8.05	62,08,560
Jul 2016	9.41	+44.7%	6.67	9.97	6.10	1,58,05,080
Jun 2016	6.50	−2.3%	6.85	7.19	5.48	42,99,200
May 2016	6.65	−2.0%	6.70	7.22	6.50	10,11,800
Apr 2016	6.79	+3.7%	6.40	7.30	6.20	10,50,540
Mar 2016	6.54	+2.3%	6.85	7.43	6.01	5,02,020
Feb 2016	6.40	−27.2%	8.67	8.99	5.80	16,61,900
Jan 2016	8.78	−2.2%	8.97	10.95	7.81	23,92,720
Dec 2015	8.98	+13.9%	8.05	9.69	7.51	10,82,700
Nov 2015	7.89	+7.1%	7.50	8.09	6.75	5,05,840
Oct 2015	7.36	+7.6%	6.80	8.64	6.77	12,42,000
Sep 2015	6.84	−0.7%	6.85	7.99	6.20	4,99,680
Aug 2015	6.89	−4.5%	7.11	8.16	6.38	17,92,140
Jul 2015	7.21	−11.5%	8.07	8.34	6.35	72,68,780
Jun 2015	8.15	+8.0%	7.54	8.29	6.61	5,60,780
May 2015	7.55	+8.2%	7.12	8.50	7.06	9,73,480
Apr 2015	6.97	−16.5%	8.65	9.92	6.23	30,43,060
Mar 2015	8.36	−7.6%	8.84	9.73	7.99	4,38,320
Feb 2015	9.05	−10.1%	10.00	11.00	8.61	5,40,160
Jan 2015	10.06	+7.9%	9.25	12.25	9.25	19,85,200
Dec 2014	9.32	−11.0%	10.38	10.85	8.70	10,00,560
Nov 2014	10.48	−3.4%	11.19	11.19	9.76	14,57,740
Oct 2014	10.85	+16.4%	9.32	11.89	8.86	58,00,160
Sep 2014	9.32	+10.5%	8.26	9.63	8.22	12,30,260
Aug 2014	8.43	−2.3%	8.79	9.79	8.20	11,97,440
Jul 2014	8.63	−2.1%	8.90	9.40	7.40	14,01,420
Jun 2014	8.82	+17.5%	7.58	10.00	7.30	28,59,020
May 2014	7.50	+9.9%	6.85	8.15	6.60	8,35,140
Apr 2014	6.82	+8.3%	6.25	7.05	5.65	2,90,400
Mar 2014	6.30	+7.9%	5.43	6.68	4.66	3,44,220
Feb 2014	5.84	+3.5%	5.50	6.44	5.30	90,580
Jan 2014	5.64	−9.0%	6.15	6.60	5.35	3,29,780
Dec 2013	6.20	+5.9%	5.36	7.05	5.36	4,02,840
Nov 2013	5.85	−2.5%	5.75	6.60	5.51	2,27,060
Oct 2013	6.00	−0.1%	6.14	6.75	5.99	64,860
Sep 2013	6.01	−3.9%	6.35	6.65	6.01	7,040
Aug 2013	6.25	−20.9%	7.60	7.60	5.31	68,900
Jul 2013	7.90	+6.6%	7.35	8.40	6.80	95,980
Jun 2013	7.41	−16.5%	9.00	9.00	7.08	21,29,840
May 2013	8.87	+46.2%	6.07	9.10	6.00	4,57,120
Apr 2013	6.07	+15.7%	5.50	6.07	5.13	82,84,240
Mar 2013	5.24	−18.9%	6.73	6.92	5.07	46,43,640
Feb 2013	6.46	−19.3%	8.23	8.34	6.46	10,04,780
Jan 2013	8.00	+3.4%	7.75	8.67	7.30	14,73,800
Dec 2012	7.74	+13.1%	6.51	9.04	6.31	23,95,200
Nov 2012	6.84	+42.1%	4.73	7.68	4.67	99,26,460
Oct 2012	4.81	+8.3%	4.45	5.24	4.27	14,78,620
Sep 2012	4.44	+5.1%	4.16	4.90	4.16	9,46,580
Aug 2012	4.23	+5.7%	3.89	5.20	3.75	90,69,900
Jul 2012	4.00	−1.7%	4.00	4.27	3.76	11,64,960
Jun 2012	4.07	+3.0%	3.91	4.63	3.70	12,27,220
May 2012	3.95	−4.6%	4.29	4.89	3.85	7,97,960
Apr 2012	4.14	+5.9%	3.95	4.67	3.30	2,10,91,260
Mar 2012	3.91	−15.9%	4.65	4.75	3.75	47,97,460
Feb 2012	4.65	+0.2%	4.73	5.70	4.50	78,18,860
Jan 2012	4.64	+12.6%	4.06	5.55	4.02	71,84,200
Dec 2011	4.12	−38.6%	7.15	7.30	3.95	1,68,67,820
Nov 2011	6.71	+23.5%	5.15	6.81	4.05	67,84,700
Oct 2011	5.43	+13.2%	4.70	5.64	4.41	27,26,940
Sep 2011	4.80	+11.1%	4.50	6.00	4.13	83,61,620
Aug 2011	4.32	−19.6%	5.60	6.25	3.56	1,54,45,740
Jul 2011	5.37	+42.8%	3.78	5.63	3.57	2,49,18,280
Jun 2011	3.76	+28.1%	2.94	4.27	2.60	5,81,75,780
May 2011	2.94	−5.4%	3.25	3.25	2.37	2,73,35,780
Apr 2011	3.11	−21.2%	3.86	4.29	2.96	1,21,45,620
Mar 2011	3.94	−17.0%	4.75	4.84	3.89	2,06,71,600
Feb 2011	4.75	−23.3%	6.25	6.72	4.65	1,05,06,000
Jan 2011	6.18	−5.6%	6.47	6.70	4.76	2,45,33,700
Dec 2010	6.55	−57.9%	14.79	14.79	5.88	2,56,13,280
Nov 2010	15.57	−53.9%	33.80	35.60	15.57	2,80,46,000
Oct 2010BSE close	33.75	+8.0%	31.25	40.30	30.60	11,06,89,360
Sep 2010BSE close	31.23	+0.4%	31.49	34.00	30.25	10,84,28,600
Aug 2010BSE close	31.10	−5.1%	33.00	34.25	30.21	7,35,60,060
Jul 2010BSE close	32.76	+28.5%	25.03	35.22	25.03	5,52,27,100
Jun 2010BSE close	25.50	+0.6%	25.25	27.05	23.50	2,80,42,060
May 2010BSE close	25.35	+3.3%	25.00	25.75	21.00	1,64,32,960
Apr 2010BSE close	24.55	+18.3%	20.80	25.11	20.80	1,23,51,920
Mar 2010BSE close	20.76	+76.6%	11.80	24.20	11.36	1,16,54,520
Feb 2010BSE close	11.75	+38.3%	8.16	12.26	7.76	20,95,260
Jan 2010BSE close	8.50	+0.8%	8.82	10.30	7.45	24,57,140
Dec 2009BSE close	8.43	+56.0%	5.65	8.43	5.39	11,53,220
Nov 2009BSE close	5.40	−3.0%	5.50	6.00	5.06	3,59,880
Oct 2009BSE close	5.57	−5.1%	5.95	7.50	4.75	16,35,000
Sep 2009BSE close	5.87	−13.4%	6.50	7.70	5.50	7,57,960
Aug 2009BSE close	6.77	−3.3%	6.75	7.39	5.95	3,13,380
Jul 2009BSE close	7.00	+2.0%	6.55	7.70	5.63	1,25,700
Jun 2009BSE close	6.86	+1.6%	7.05	8.19	6.04	8,89,240
May 2009BSE close	6.75	+63.0%	4.35	6.76	3.94	3,70,740
Apr 2009BSE close	4.14	+47.7%	2.67	4.18	2.29	4,18,620
Mar 2009BSE close	2.81	+21.4%	2.43	3.45	2.43	1,70,89,540
Feb 2009BSE close	2.31	–	2.03	2.31	2.03	4,180

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	238.00	242.40	231.00	231.66	235.00	89,83,683	16.7%
27 Oct 2026	232.50	238.19	230.70	234.25	233.70	60,40,102	13.6%
26 Oct 2026	231.00	236.31	230.13	231.05	232.40	85,38,974	31.5%
23 Oct 2026	236.00	237.38	230.28	235.84	234.53	1,45,20,442	28.9%
22 Oct 2026	238.00	240.08	235.00	237.17	236.08	1,18,95,678	14.2%
21 Oct 2026	243.69	245.81	235.70	238.54	238.88	96,52,558	23.0%
19 Oct 2026	245.40	258.80	242.21	243.69	252.01	2,46,09,198	15.7%
16 Oct 2026	248.30	249.34	245.71	247.56	247.72	13,40,289	52.1%
15 Oct 2026	249.10	249.88	243.51	247.15	247.13	22,07,882	50.0%
14 Oct 2026	254.00	254.00	244.01	247.91	248.04	25,10,404	45.1%
13 Oct 2026	241.02	249.72	240.10	248.90	245.74	16,68,060	41.5%
12 Oct 2026	239.00	243.50	238.71	241.02	241.14	26,51,964	50.8%
9 Oct 2026	242.10	246.50	240.42	241.82	242.33	27,83,867	61.5%
8 Oct 2026	248.95	249.51	241.00	241.54	243.45	11,33,999	47.0%
7 Oct 2026	246.00	252.00	242.52	250.74	248.42	17,54,021	39.6%
6 Oct 2026	247.06	248.76	241.72	246.88	246.57	52,42,811	68.4%
5 Oct 2026	250.60	251.98	245.15	247.06	248.33	15,71,868	52.1%
1 Oct 2026	245.00	253.00	244.06	249.23	248.94	28,12,833	47.6%
30 Sep 2026	249.30	252.75	246.50	247.45	248.48	14,06,907	45.4%
29 Sep 2026	248.60	249.95	244.55	246.90	246.96	17,45,741	39.2%
28 Sep 2026	253.45	254.85	247.50	248.90	251.18	20,49,335	29.5%
25 Sep 2026	259.40	260.15	252.50	253.70	255.18	9,84,973	38.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Capri Global Capital bonus and split history

Ex-date	Event	Price factor	What happened
5 Mar 2024	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
5 Mar 2024	Split	0.5000	Each share became 2.
17 Feb 2023	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
23 Nov 2016	Split	0.2000	Each share became 5.
24 Nov 2010	Price move	–	A corporate action went ex within three days of this move (Interim Dividend Rs 1.25 Per Share, ex-date 24 Nov 2010), and its terms do not account for the move. Not adjusted for.
17 Feb 2009	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.