Confidence Futuristic Energetech share price history

NSE: CFELBSE: 539991Commercial Services & SuppliesSmall Cap

Confidence Futuristic Energetech Limited · Face value ₹5 · Listed Jul 2016

₹34.21₹0.11 (0.32%)

Share price at the NSE close on 28 Oct 2026. Previous close ₹34.10.

28 Oct: open ₹34.10, high ₹35.00, low ₹32.60

52-week range of BSE trades to 27 Oct 2026

₹26.97Low, 30 Mar 2026₹57.49High, 4 Nov 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹86 Cr2,989th largest listed
P/E: 11.92
P/B: 0.51
Dividend yield: 0.73%
ROE: 4.7%
ROCE: 1.9%
Debt to equity: 0.82
Volume, NSE: 3,953

Confidence Futuristic Energetech share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Confidence Futuristic Energetech's share price is on record from 25 Jun 2018, when it closed at ₹6.25, to 28 Oct 2026. Its highest close was ₹506.45 on 15 Nov 2022 and its lowest ₹6.25 on 25 Jun 2018, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	34.21	−7.3%	49.30	27.80	38.74	52.80	24.36	65,60,743
2025BSE close	36.90	−59.2%	116.31	36.13	92.35	119.00	34.70	64,75,182
2024BSE close	90.36	−22.4%	136.40	59.93	121.00	140.80	58.12	88,62,482
2023BSE close	116.50	−58.1%	274.60	95.70	289.80	289.80	94.65	30,69,756
2022BSE close	277.85	+700.1%	506.45	36.45	36.45	529.85	36.45	9,07,449
2021BSE close	34.73	+89.0%	34.73	16.00	19.28	34.73	16.00	4,97,440
2020BSE close	18.38	−44.3%	31.35	18.38	31.35	31.35	18.38	3,118
2019BSE close	33.00	+53.3%	33.00	22.60	22.60	33.00	22.60	130
2018BSE close	21.53	–	21.53	6.25	6.25	21.53	6.25	3,256

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 16 Feb 2022. 2021 is from its first session, 19 Feb 2021. 2020 is from its first session, 27 Jan 2020. 2019 is from its first session, 23 May 2019. 2018 is from its first session, 25 Jun 2018. The close is the year's last trade for 2021 (15 Dec 2021), 2020 (9 Dec 2020), 2019 (2 Dec 2019) and 2018 (1 Oct 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	34.21	−24.9%	45.00	47.00	32.60	1,13,184
Sep 2026	45.58	+55.0%	30.00	52.80	29.00	22,66,930
Aug 2026BSE close	29.41	−6.5%	31.41	35.50	24.36	2,80,490
Jul 2026BSE close	31.45	−11.5%	35.95	37.50	29.11	4,21,361
Jun 2026BSE close	35.54	−6.2%	38.26	44.65	33.90	4,41,585
May 2026BSE close	37.89	−2.5%	39.20	40.00	31.56	4,61,014
Apr 2026BSE close	38.86	+39.8%	28.06	49.20	28.06	13,35,813
Mar 2026BSE close	27.80	−17.5%	34.99	45.00	26.97	9,26,867
Feb 2026BSE close	33.71	+1.1%	35.50	40.20	32.12	1,41,922
Jan 2026BSE close	33.33	−9.7%	38.74	39.00	32.10	1,71,577
Dec 2025BSE close	36.90	−2.8%	38.35	42.89	34.70	4,55,467
Nov 2025BSE close	37.96	−17.9%	46.24	57.49	37.90	2,72,208
Oct 2025BSE close	46.24	−15.0%	56.98	57.99	41.16	3,80,754
Sep 2025BSE close	54.42	−14.9%	63.97	67.40	53.10	2,31,055
Aug 2025BSE close	63.97	−8.1%	71.20	72.86	61.00	1,29,497
Jul 2025BSE close	69.61	−12.0%	78.01	81.50	64.50	3,31,684
Jun 2025BSE close	79.06	−3.3%	81.00	90.00	71.81	3,43,927
May 2025BSE close	81.75	−3.2%	84.00	90.50	77.50	3,88,169
Apr 2025BSE close	84.49	+12.3%	71.60	98.99	71.60	3,30,379
Mar 2025BSE close	75.22	−12.2%	85.70	93.19	72.63	5,57,061
Feb 2025BSE close	85.70	−20.1%	107.40	114.00	83.15	3,90,766
Jan 2025BSE close	107.31	+18.8%	92.35	119.00	90.55	26,64,215
Dec 2024BSE close	90.36	+16.6%	79.03	90.95	74.20	13,60,151
Nov 2024BSE close	77.48	+13.8%	69.50	78.80	63.41	6,32,930
Oct 2024BSE close	68.08	−6.7%	73.94	80.00	58.12	9,24,152
Sep 2024BSE close	72.99	−7.2%	80.75	81.70	69.00	6,60,765
Aug 2024BSE close	78.66	−10.3%	90.70	90.70	67.00	17,55,816
Jul 2024BSE close	87.70	−18.0%	108.95	111.00	85.65	11,42,768
Jun 2024BSE close	106.95	+0.3%	112.00	115.90	96.00	6,10,553
May 2024BSE close	106.60	−0.4%	107.80	114.80	100.00	1,74,019
Apr 2024BSE close	107.05	+1.4%	106.00	120.00	106.00	1,44,215
Mar 2024BSE close	105.60	−15.5%	129.80	133.70	96.20	2,44,356
Feb 2024BSE close	125.00	+17.0%	109.65	140.80	101.00	9,85,106
Jan 2024BSE close	106.80	−8.3%	121.00	122.80	96.00	2,27,651
Dec 2023BSE close	116.50	−1.0%	117.50	128.00	104.00	2,79,990
Nov 2023BSE close	117.65	+1.9%	110.35	123.80	102.10	1,47,166
Oct 2023BSE close	115.50	−8.7%	132.85	136.85	112.25	1,90,532
Sep 2023BSE close	126.55	−13.0%	149.00	157.15	120.20	1,52,733
Aug 2023BSE close	145.40	−1.3%	150.00	159.45	125.35	3,19,432
Jul 2023BSE close	147.35	−6.5%	154.40	154.40	126.25	1,29,960
Jun 2023BSE close	157.55	+43.5%	108.25	169.20	106.60	9,96,539
May 2023BSE close	109.80	+4.4%	108.95	120.00	94.65	1,67,672
Apr 2023BSE close	105.20	+1.7%	104.90	125.85	95.05	1,95,484
Mar 2023BSE close	103.40	−30.1%	147.95	156.90	94.70	4,42,553
Feb 2023BSE close	147.95	−26.0%	190.10	209.85	133.05	23,132
Jan 2023BSE close	200.00	−28.0%	289.80	289.80	186.05	24,563
Dec 2022BSE close	277.85	−12.8%	325.00	325.90	245.00	63,633
Nov 2022BSE close	318.55	−2.1%	341.70	529.85	295.00	83,678
Oct 2022BSE close	325.45	+140.4%	142.15	325.45	142.15	43,824
Sep 2022BSE close	135.40	+47.6%	96.30	135.40	96.30	18
Aug 2022BSE close	91.73	+5.0%	91.73	91.73	91.73	100
Jul 2022BSE close	87.38	+10.2%	83.23	87.38	83.23	7,16,118
Jun 2022BSE close	79.28	+10.2%	75.50	79.28	75.50	12
Apr 2022BSE close	71.93	+27.5%	59.20	71.93	59.20	10
Mar 2022BSE close	56.40	+54.7%	38.25	56.40	38.25	54
Feb 2022BSE close	36.45	+5.0%	36.45	36.45	36.45	2
Dec 2021BSE close	34.73	+10.2%	33.08	34.73	33.08	4
Nov 2021BSE close	31.50	+27.4%	25.95	31.50	25.95	410
Oct 2021BSE close	24.73	+10.1%	23.55	24.73	23.55	4
Sep 2021BSE close	22.45	+4.9%	22.45	22.45	22.45	20
Aug 2021BSE close	21.40	+10.0%	20.40	21.40	20.40	100
Jul 2021BSE close	19.45	+5.0%	19.45	19.45	19.45	2
May 2021BSE close	18.53	+15.6%	16.83	18.53	16.83	73,442
Apr 2021BSE close	16.03	−4.5%	16.00	16.03	16.00	1,19,636
Mar 2021BSE close	16.78	−13.0%	18.38	18.38	16.78	2,02,000
Feb 2021BSE close	19.28	+4.9%	19.28	19.28	17.48	1,01,822
Dec 2020BSE close	18.38	−9.6%	19.33	19.33	18.38	1,200
Nov 2020BSE close	20.33	−9.6%	21.38	21.38	20.33	1,202
Oct 2020BSE close	22.48	−5.0%	22.48	22.48	22.48	2
Aug 2020BSE close	23.65	−4.5%	23.55	24.88	22.48	460
Jul 2020BSE close	24.78	−20.0%	30.35	30.35	24.78	10
Jun 2020BSE close	30.98	+3.9%	30.98	30.98	30.98	2
May 2020BSE close	29.80	−4.9%	29.80	29.80	29.80	2
Apr 2020BSE close	31.35	0.0%	31.35	31.35	31.35	40
Jan 2020BSE close	31.35	−5.0%	31.35	31.35	31.35	200
Dec 2019BSE close	33.00	+4.9%	33.00	33.00	33.00	100
Oct 2019BSE close	31.45	+4.9%	31.28	31.45	31.28	4
Sep 2019BSE close	29.98	+14.7%	27.35	29.98	27.35	14
Aug 2019BSE close	26.13	+10.1%	24.90	26.13	24.90	8
Jun 2019BSE close	23.73	+5.0%	23.73	23.73	23.73	2
May 2019BSE close	22.60	+5.0%	22.60	22.60	22.60	2
Oct 2018BSE close	21.53	+5.0%	21.53	21.53	21.53	200
Sep 2018BSE close	20.50	+15.7%	18.60	20.50	17.68	602
Aug 2018BSE close	17.73	+21.1%	15.35	17.73	15.35	426
Jul 2018BSE close	14.64	+134.2%	7.50	14.64	7.50	26
Jun 2018BSE close	6.25	–	6.25	6.25	6.25	2,002

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	34.10	35.00	32.60	34.21	34.37	3,953
27 Oct 2026	34.19	35.20	33.60	34.10	34.03	577
26 Oct 2026	36.00	36.00	34.19	34.19	34.19	18,304
23 Oct 2026	36.81	37.60	35.74	35.98	36.38	3,951
22 Oct 2026	38.40	38.99	36.52	37.62	37.99	3,374
21 Oct 2026	39.21	40.00	38.40	38.40	39.05	2,025
19 Oct 2026	40.99	40.99	39.07	39.86	39.98	10,655
16 Oct 2026	41.01	41.01	40.00	41.00	40.13	954
15 Oct 2026	41.33	42.15	40.57	41.01	41.48	5,310
14 Oct 2026	42.99	42.99	40.87	42.17	41.27	9,101
13 Oct 2026	43.99	43.99	41.81	43.00	41.99	8,264
12 Oct 2026	43.00	44.01	43.00	43.99	43.99	2,813
9 Oct 2026	44.00	44.90	41.92	43.80	42.89	5,445
8 Oct 2026	44.50	46.00	44.00	44.00	45.02	8,459
7 Oct 2026	45.00	45.99	43.02	44.44	44.24	6,003
6 Oct 2026	43.50	45.69	43.50	45.00	44.76	3,178
5 Oct 2026	45.50	45.56	43.01	43.55	44.93	7,473
1 Oct 2026	45.00	47.00	44.12	45.27	46.30	13,345
30 Sep 2026	47.10	47.10	45.05	45.58	45.75	4,882
29 Sep 2026	45.00	47.16	43.03	47.12	45.14	23,048
28 Sep 2026	47.80	47.80	44.72	44.92	45.32	11,657
25 Sep 2026	46.00	47.99	44.28	47.03	46.01	11,996

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Confidence Futuristic Energetech bonus and split history

Ex-date	Event	Price factor	What happened
3 Nov 2022	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.