Centuple Global share price history

BSE: 531099Pharmaceuticals & BiotechnologySmall Cap

CENTUPLE GLOBAL LIMITED · Face value ₹10 · Listed Sep 1995

₹34.56₹1.43 (3.97%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹35.99.

30 Oct: open ₹35.99, high ₹35.99, low ₹34.36

52-week range of traded prices to 30 Oct 2026

₹28.42Low, 21 Sep 2026₹144.40High, 7 Jan 2026

Market cap: ₹19 Cr3,666th largest listed
P/E: 15.30
P/B: 9.15
Dividend yield: Nonein the last 12 months
ROE: 94.1%
ROCE: 22.8%
Debt to equity: 3.26
Volume, BSE: 1,489

Centuple Global share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Centuple Global's share price is on record from 9 Sep 2009, when it closed at ₹28.50, to 30 Oct 2026. Its highest close was ₹138.75 on 6 Jan 2026 and its lowest ₹0.96 on 7 Apr 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	34.56	−69.8%	138.75	29.91	119.95	144.40	28.42	24,89,560
2025	114.26	+775.6%	114.26	9.55	12.79	114.26	9.41	57,77,657
2024	13.05	+181.3%	17.13	4.87	4.87	17.45	4.42	26,78,262
2023	4.64	+3.1%	5.46	3.95	4.72	5.46	3.76	82,030
2022	4.50	+11.1%	4.52	2.72	4.05	4.52	2.66	1,47,429
2021	4.05	+71.6%	4.26	1.79	2.47	4.26	1.71	3,70,921
2020	2.36	−17.8%	2.87	1.24	2.87	2.87	1.18	2,07,686
2019	2.87	+58.6%	4.19	1.72	1.72	4.38	1.72	36,938
2018	1.81	−65.8%	6.00	1.81	5.16	6.30	1.81	86,209
2017	5.30	+265.5%	6.01	1.37	1.47	6.01	1.35	11,22,188
2015	1.45	−62.8%	4.37	1.45	3.90	4.40	1.45	50,711
2014	3.90	+30.0%	3.91	0.96	2.86	3.91	0.96	2,79,795
2013	3.00	+18.6%	5.13	2.06	2.65	5.13	1.96	88,554
2012	2.53	+80.7%	3.19	1.31	1.47	3.19	1.31	4,23,030
2011	1.40	−81.1%	7.35	1.40	7.25	7.65	1.40	20,35,300
2010	7.39	−64.9%	77.80	5.97	20.00	78.90	5.68	44,10,200
2009	21.05	–	30.05	20.50	30.00	31.55	20.50	15,33,300

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2023 is from its first session, 13 Feb 2023. 2022 is from its first session, 17 Jan 2022. 2017 is from its first session, 23 Feb 2017. 2009 is from its first session, 9 Sep 2009. The change in 2017 is on the close at the end of 2015, the last year before it with a trade. The close is the year's last trade for 2019 (18 Dec 2019), 2015 (25 Aug 2015) and 2013 (5 Dec 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	34.56	+9.8%	31.48	38.85	29.02	54,341
Sep 2026	31.48	−13.3%	36.23	37.66	28.42	5,20,036
Aug 2026	36.33	+5.2%	34.00	63.79	32.00	1,71,747
Jul 2026	34.55	−10.5%	39.93	42.50	31.62	40,651
Jun 2026	38.60	−17.0%	44.20	47.50	35.41	77,534
May 2026	46.49	+2.4%	45.45	47.90	38.94	2,45,597
Apr 2026	45.40	−3.4%	49.33	65.79	35.36	5,53,784
Mar 2026	46.99	−28.7%	62.61	62.61	40.79	5,47,293
Feb 2026	65.90	−44.7%	116.75	116.75	65.90	90,858
Jan 2026	119.10	+4.2%	119.95	144.40	115.15	1,87,719
Dec 2025	114.26	+15.1%	101.24	114.26	98.71	4,47,562
Nov 2025	99.26	+45.5%	69.59	99.26	68.20	1,54,339
Oct 2025	68.23	+39.7%	49.82	68.23	49.82	3,79,178
Sep 2025	48.85	+64.5%	28.47	48.85	28.22	8,57,766
Aug 2025	29.70	−29.3%	41.18	45.45	29.70	2,75,515
Jul 2025	42.02	+56.2%	27.44	42.02	27.44	5,04,263
Jun 2025	26.91	+36.7%	18.90	26.91	16.06	1,92,207
May 2025	19.69	−29.1%	27.21	27.21	19.69	64,318
Apr 2025	27.76	+117.0%	12.22	28.88	12.22	3,64,199
Mar 2025	12.79	−30.8%	18.94	19.00	12.50	4,87,827
Feb 2025	18.47	+77.8%	10.28	19.44	9.41	19,37,686
Jan 2025	10.39	−20.4%	12.79	12.79	9.41	1,12,797
Dec 2024	13.05	−17.7%	15.84	16.71	13.05	38,035
Nov 2024	15.85	+22.0%	12.74	16.07	12.37	78,105
Oct 2024	12.99	+3.9%	13.12	17.45	12.99	3,56,220
Sep 2024	12.50	+80.1%	7.25	12.50	6.63	11,46,191
Aug 2024	6.94	−26.0%	9.19	9.69	6.08	3,68,041
Jul 2024	9.38	+4.1%	8.85	10.22	8.38	68,202
Jun 2024	9.01	+1.3%	8.45	9.50	7.25	55,118
May 2024	8.89	−10.8%	9.97	10.44	8.89	1,04,304
Apr 2024	9.97	+0.9%	9.85	10.42	8.92	71,148
Mar 2024	9.88	+15.3%	8.73	10.36	7.75	92,603
Feb 2024	8.57	−2.9%	9.27	12.39	8.25	1,17,406
Jan 2024	8.83	+90.3%	4.87	8.83	4.42	1,82,889
Dec 2023	4.64	+2.7%	4.30	5.06	4.09	28,255
Nov 2023	4.52	−13.1%	5.00	5.00	4.52	1,382
Oct 2023	5.20	0.0%	5.20	5.20	5.20	402
Sep 2023	5.20	+9.9%	4.96	5.46	4.50	27,960
Aug 2023	4.73	−4.3%	4.94	4.94	3.76	15,731
May 2023	4.94	−0.2%	5.19	5.19	4.94	3,059
Apr 2023	4.95	+4.9%	4.65	4.95	4.65	2,241
Feb 2023	4.72	+4.9%	4.72	4.72	4.72	3,000
Dec 2022	4.50	+8.7%	4.30	4.50	4.30	6,699
Nov 2022	4.14	+13.7%	3.64	4.14	3.46	3,934
Oct 2022	3.64	−5.2%	3.84	3.84	3.47	2,040
Sep 2022	3.84	+13.3%	3.39	4.04	2.66	49,948
Aug 2022	3.39	−21.2%	4.20	4.24	3.07	7,641
Jul 2022	4.30	0.0%	4.30	4.30	4.30	145
Apr 2022	4.30	+45.8%	3.05	4.52	2.95	18,380
Mar 2022	2.95	−23.4%	3.85	4.04	2.80	55,642
Feb 2022	3.85	−4.9%	4.00	4.05	3.85	2,700
Jan 2022	4.05	0.0%	4.05	4.05	4.05	300
Dec 2021	4.05	+55.8%	2.65	4.26	2.60	38,171
Nov 2021	2.60	−8.8%	2.75	2.75	2.27	35,704
Oct 2021	2.85	−25.0%	3.75	3.75	2.85	28,049
Sep 2021	3.80	−6.4%	3.86	3.86	3.80	3,500
Jul 2021	4.06	0.0%	4.06	4.06	4.06	250
Jun 2021	4.06	+26.9%	3.20	4.06	3.19	13,425
May 2021	3.20	+52.4%	2.10	3.20	2.00	1,47,846
Apr 2021	2.10	−13.2%	2.42	2.42	1.97	18,929
Mar 2021	2.42	+30.1%	1.95	2.42	1.78	42,481
Feb 2021	1.86	−13.9%	2.15	2.25	1.71	20,815
Jan 2021	2.16	−8.5%	2.47	2.47	1.96	21,751
Dec 2020	2.36	+14.6%	2.15	2.67	2.14	17,358
Nov 2020	2.06	+9.0%	1.98	2.16	1.97	9,286
Oct 2020	1.89	−9.1%	2.07	2.07	1.56	8,058
Sep 2020	2.08	−6.7%	2.20	2.25	1.76	18,955
Aug 2020	2.23	+12.1%	2.08	2.79	2.08	35,341
Jul 2020	1.99	+44.2%	1.32	2.32	1.32	82,286
Jun 2020	1.38	+6.2%	1.24	1.49	1.18	5,724
May 2020	1.30	−7.1%	1.40	1.60	1.30	12,894
Apr 2020	1.40	−39.1%	2.19	2.29	1.29	15,852
Mar 2020	2.30	+2.7%	2.13	2.34	2.13	1,142
Feb 2020	2.24	−22.0%	2.73	2.73	2.24	479
Jan 2020	2.87	0.0%	2.87	2.87	2.87	311
Dec 2019	2.87	−4.7%	3.00	3.00	2.87	212
Nov 2019	3.01	−4.7%	3.01	3.01	3.01	51
Sep 2019	3.16	−13.9%	3.49	3.49	3.16	120
Aug 2019	3.67	−12.2%	4.00	4.00	3.50	341
Jul 2019	4.18	+17.4%	3.72	4.38	3.70	8,307
Jun 2019	3.56	−1.9%	3.45	3.56	2.97	5,383
Apr 2019	3.63	+26.9%	3.00	3.82	3.00	2,983
Mar 2019	2.86	+26.0%	2.16	3.16	2.06	12,540
Feb 2019	2.27	+4.6%	2.27	2.27	2.17	3,851
Jan 2019	2.17	+19.9%	1.72	2.17	1.72	3,150
Dec 2018	1.81	−26.1%	2.35	2.36	1.81	5,167
Nov 2018	2.45	+15.0%	2.23	2.45	2.23	3,065
Oct 2018	2.13	+3.9%	2.03	2.13	2.03	3,400
Sep 2018	2.05	+0.5%	1.94	2.24	1.94	4,510
Aug 2018	2.04	+4.6%	1.87	2.04	1.87	3,093
Jul 2018	1.95	−7.1%	2.10	2.10	1.95	3,365
Jun 2018	2.10	−11.8%	2.27	2.27	2.10	290
May 2018	2.38	−26.1%	3.06	3.06	2.38	2,042
Apr 2018	3.22	+3.9%	2.95	3.37	2.91	1,764
Mar 2018	3.10	−31.1%	4.28	4.71	2.93	11,687
Feb 2018	4.50	−24.7%	5.98	5.98	4.50	10,271
Jan 2018	5.98	+12.8%	5.16	6.30	4.52	37,555
Dec 2017	5.30	−11.1%	5.95	6.01	5.24	28,134
Nov 2017	5.96	+22.1%	5.00	6.01	4.65	1,10,600
Oct 2017	4.88	+38.6%	3.69	4.88	3.25	59,936
Sep 2017	3.52	−0.3%	3.36	3.53	3.36	2,554
Aug 2017	3.53	0.0%	3.53	3.53	2.75	20,616
Jul 2017	3.53	+27.4%	2.90	3.53	2.90	1,78,253
Jun 2017	2.77	+18.4%	2.34	2.77	2.34	14,469
May 2017	2.34	+21.2%	1.96	2.34	1.96	1,24,659
Apr 2017	1.93	+35.0%	1.45	1.93	1.43	1,18,533
Mar 2017	1.43	−4.7%	1.52	1.56	1.35	4,57,234
Feb 2017	1.50	+3.4%	1.47	1.51	1.47	7,200
Aug 2015	1.45	−46.9%	2.75	2.75	1.45	7,539
Jul 2015	2.73	+1.1%	2.83	3.19	2.56	9,144
Jun 2015	2.70	−10.9%	2.88	2.88	2.61	10,424
May 2015	3.03	−9.6%	3.51	3.51	3.03	1,116
Apr 2015	3.35	−9.5%	3.70	3.70	3.35	5,032
Mar 2015	3.70	−11.1%	4.30	4.30	3.70	646
Feb 2015	4.16	+2.5%	4.24	4.40	3.86	9,459
Jan 2015	4.06	+4.1%	3.90	4.27	3.90	7,351
Dec 2014	3.90	+9.2%	3.60	3.91	3.58	966
Nov 2014	3.57	+49.4%	2.50	3.71	2.28	1,29,609
Oct 2014	2.39	+81.1%	1.38	2.39	1.38	3,112
Sep 2014	1.32	−0.8%	1.29	1.45	1.22	11,998
Aug 2014	1.33	−35.1%	2.09	2.09	1.33	3,690
Jul 2014	2.05	−21.2%	2.55	2.55	2.05	27,926
Jun 2014	2.60	+25.0%	2.17	2.85	2.17	27,179
May 2014	2.08	+98.1%	1.10	2.08	1.10	3,053
Apr 2014	1.05	+1.0%	1.01	1.05	0.96	4,348
Mar 2014	1.04	−27.8%	1.51	1.58	1.04	39,655
Feb 2014	1.44	−17.2%	1.74	1.90	1.44	17,238
Jan 2014	1.74	−42.0%	2.86	2.86	1.74	11,021
Dec 2013	3.00	−3.5%	3.00	3.00	3.00	50
Nov 2013	3.11	−9.6%	3.27	3.27	3.11	68
Oct 2013	3.44	−5.0%	3.62	3.62	3.44	2,000
Sep 2013	3.62	−4.7%	3.62	3.62	3.62	100
Aug 2013	3.80	−9.3%	4.19	4.19	3.80	30
Jul 2013	4.19	−5.0%	4.19	4.19	4.19	1
Jun 2013	4.41	−14.0%	4.88	4.88	4.41	25,239
May 2013	5.13	+38.6%	3.85	5.13	3.68	3,476
Apr 2013	3.70	+55.5%	2.36	3.70	1.96	3,895
Mar 2013	2.38	−32.6%	3.36	3.36	2.27	1,287
Feb 2013	3.53	−7.3%	3.74	3.74	3.53	2,027
Jan 2013	3.81	+50.6%	2.65	4.10	2.52	50,381
Dec 2012	2.53	+43.8%	1.77	2.53	1.68	16,545
Nov 2012	1.76	0.0%	1.68	1.76	1.39	26,721
Oct 2012	1.76	−11.1%	2.07	2.27	1.76	66,551
Sep 2012	1.98	+4.8%	1.80	1.98	1.31	38,205
Aug 2012	1.89	−27.0%	2.60	2.60	1.77	22,279
Jul 2012	2.59	+14.1%	2.20	2.93	2.15	11,984
Jun 2012	2.27	−28.8%	3.04	3.04	2.27	1,445
May 2012	3.19	+15.6%	2.86	3.19	2.63	12,000
Apr 2012	2.76	+2.2%	2.57	3.04	2.33	21,200
Mar 2012	2.70	+55.2%	1.82	3.00	1.82	1,66,400
Feb 2012	1.74	+4.8%	1.74	2.03	1.54	13,000
Jan 2012	1.66	+18.6%	1.47	2.10	1.47	26,700
Dec 2011	1.40	−27.1%	1.99	2.05	1.40	99,800
Nov 2011	1.92	−20.0%	2.51	2.78	1.91	40,100
Oct 2011	2.40	+2.6%	2.25	2.73	2.18	91,700
Sep 2011	2.34	−23.3%	3.20	3.63	2.34	38,500
Aug 2011	3.05	−11.6%	3.31	3.31	2.32	1,44,400
Jul 2011	3.45	+3.0%	3.50	4.00	3.01	2,54,200
Jun 2011	3.35	−28.1%	4.45	4.63	3.05	1,61,200
May 2011	4.66	−0.4%	4.91	5.71	4.30	42,700
Apr 2011	4.68	−20.9%	6.19	6.64	4.54	1,59,400
Mar 2011	5.92	+44.4%	3.90	6.49	3.60	1,51,500
Feb 2011	4.10	−20.4%	4.99	5.30	3.89	4,05,500
Jan 2011	5.15	−30.3%	7.25	7.65	5.15	4,46,300
Dec 2010	7.39	−33.5%	10.58	11.00	5.68	4,65,800
Nov 2010	11.12	−24.8%	14.90	15.50	10.61	2,05,000
Oct 2010	14.78	+16.4%	13.30	15.30	11.16	4,10,700
Sep 2010	12.70	−36.7%	21.05	21.05	11.55	1,97,500
Aug 2010	20.05	−34.7%	29.25	32.00	20.05	2,05,100
Jul 2010	30.70	−23.4%	42.10	58.80	29.65	70,500
Jun 2010	40.10	−48.5%	78.90	78.90	40.10	84,100
May 2010	77.80	+171.6%	30.05	78.55	30.05	5,11,500
Apr 2010	28.65	+46.9%	19.45	28.65	18.55	3,49,200
Mar 2010	19.50	+13.4%	16.40	20.75	16.40	7,86,100
Feb 2010	17.20	−5.0%	18.35	20.40	16.30	5,42,100
Jan 2010	18.10	−14.0%	20.00	21.05	17.30	5,82,600
Dec 2009	21.05	−4.3%	22.20	31.55	21.05	7,18,800
Nov 2009	22.00	−5.4%	22.10	24.00	20.50	4,09,800
Oct 2009	23.25	+5.6%	20.95	26.20	20.95	2,77,800
Sep 2009	22.02	–	30.00	30.00	22.02	1,26,900

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	35.99	35.99	34.36	34.56	34.60	1,489
29 Oct 2026	36.97	36.97	35.70	35.99	35.83	2,880
28 Oct 2026	37.50	37.50	35.25	37.23	35.88	3,120
27 Oct 2026	38.85	38.85	37.04	37.08	38.10	2,154
26 Oct 2026	37.00	38.85	35.24	38.85	36.33	4,253
23 Oct 2026	35.90	37.25	35.33	37.06	35.81	2,456
22 Oct 2026	33.34	36.77	33.34	35.86	35.73	673
21 Oct 2026	35.09	35.10	34.90	35.02	35.00	3,046
19 Oct 2026	32.71	34.10	31.13	33.51	32.71	1,189
16 Oct 2026	32.71	32.71	32.71	32.71	32.71	13
15 Oct 2026	32.24	32.24	32.09	32.23	32.22	1,676
14 Oct 2026	32.00	32.00	30.55	30.71	31.25	2,032
13 Oct 2026	30.53	31.42	30.53	30.93	30.92	142
12 Oct 2026	30.52	32.00	29.02	29.93	29.03	2,012
9 Oct 2026	30.05	33.20	30.05	30.48	33.08	12,478
8 Oct 2026	31.56	34.00	31.56	31.62	33.87	2,420
7 Oct 2026	31.05	33.94	30.84	33.22	32.42	4,388
6 Oct 2026	32.75	32.75	31.21	32.44	31.23	1,976
5 Oct 2026	33.44	33.45	30.31	32.85	32.20	2,254
1 Oct 2026	31.48	32.70	29.91	31.88	30.33	3,690
30 Sep 2026	29.69	32.75	29.69	31.48	29.95	1,758
29 Sep 2026	31.55	31.55	31.25	31.25	31.26	864

Prices in ₹ per share as traded, not adjusted.