Centrum Capital share price history

NSE: CENTRUMBSE: 501150FinanceSmall Cap

Centrum Capital Limited · Face value ₹1 · Listed Mar 1978 on BSE, Apr 2018 on NSE

₹19.06₹0.64 (3.25%)BSE ₹18.90

Share price at the NSE close on 29 Oct 2026. Previous close ₹19.70.

29 Oct: open ₹19.99, high ₹20.30, low ₹18.26

52-week range of traded prices to 29 Oct 2026

₹16.39Low, 26 Oct 2026₹35.90High, 10 Nov 2025

Next results date: the board meets on 13 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹950 Cr1,409th largest listed
P/E: Lossover the last 12 months
P/B: 3.05
Dividend yield: Nonein the last 12 months
ROE: −73.4%
ROE without one-offs: −141.4%
ROCE: 4.6%
Debt to equity: 12.19
Volume, NSE: 13,06,76434.5% delivered

Centrum Capital share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Centrum Capital's share price is on record from 3 Jul 2013, when it closed at ₹27.05, to 29 Oct 2026. Its highest close was ₹88.75 on 21 Sep 2017 and its lowest ₹7.44 on 10 Dec 2015. Some closes are BSE's, on days NSE has none. Its trading goes back to 3 Jan 2007, but prices before 3 Jul 2013 are not shown: on 3 Jul 2013 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	19.06	−34.3%	31.32	17.66	29.39	31.52	16.39	11,95,30,656
2025	28.99	−13.0%	40.83	23.03	33.89	41.90	22.40	11,24,84,896
2024	33.34	+18.0%	43.80	26.25	28.10	46.50	25.45	33,57,02,930
2023	28.25	+11.4%	32.25	17.90	25.75	33.25	16.85	13,03,70,464
2022	25.35	−21.0%	35.50	19.25	32.30	36.45	18.20	10,74,09,260
2021	32.10	+90.5%	52.75	16.85	17.00	58.50	16.60	68,83,52,076
2020	16.85	−14.0%	26.70	7.90	19.40	29.40	7.75	9,22,62,859
2019	19.60	−44.8%	37.15	19.05	37.45	37.90	17.75	4,76,69,554
2018BSE close	35.50	−51.1%	82.05	32.65	73.00	84.30	30.00	8,46,33,126
2017BSE close	72.60	+159.7%	88.75	29.00	27.65	90.70	27.65	34,71,98,910
2016BSE close	27.95	+137.5%	30.85	10.20	12.20	32.60	9.75	9,89,30,751
2015BSE close	11.77	−46.6%	24.60	7.44	22.05	25.30	7.44	51,03,418
2014BSE close	22.05	+10.5%	23.90	10.15	20.00	24.35	10.15	3,64,493
2013BSE close	19.95	–	28.70	12.80	27.05	28.95	12.80	73,333

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2013 is from its first session, 3 Jul 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	19.06	−2.8%	19.63	21.00	16.39	84,94,028
Sep 2026	19.61	−14.6%	22.97	23.57	19.00	55,74,008
Aug 2026	22.97	−3.2%	23.81	27.40	22.80	86,38,432
Jul 2026	23.73	+9.1%	21.84	27.70	21.58	3,55,14,693
Jun 2026	21.75	−3.1%	22.57	25.49	21.31	1,23,08,224
May 2026	22.45	−7.0%	24.59	25.95	22.20	53,35,586
Apr 2026	24.13	−12.5%	29.37	29.90	23.25	80,47,614
Mar 2026	27.59	+11.3%	24.05	31.52	19.66	2,63,07,414
Feb 2026	24.80	+1.1%	25.12	27.80	23.45	44,56,909
Jan 2026	24.54	−15.4%	29.39	30.38	23.27	48,53,748
Dec 2025	28.99	−3.2%	30.75	30.87	27.26	37,12,404
Nov 2025	29.95	−11.3%	33.75	35.90	28.37	1,00,48,786
Oct 2025	33.75	+0.2%	33.67	35.64	31.58	52,59,069
Sep 2025	33.67	−7.1%	36.88	38.50	32.61	62,72,870
Aug 2025	36.26	−9.7%	40.00	40.90	36.10	50,01,019
Jul 2025	40.16	+18.9%	34.69	41.90	33.51	1,44,94,323
Jun 2025	33.77	−1.1%	34.14	35.50	29.75	1,40,35,491
May 2025	34.14	+42.0%	24.40	37.20	22.78	2,55,91,394
Apr 2025	24.05	+3.0%	23.50	26.65	22.40	50,44,142
Mar 2025	23.35	−11.6%	26.75	26.99	22.64	1,17,07,944
Feb 2025	26.40	−4.5%	27.97	32.00	25.47	48,43,145
Jan 2025	27.64	−17.1%	33.89	35.30	26.52	64,74,309
Dec 2024	33.34	+3.0%	32.90	41.00	32.08	1,52,42,076
Nov 2024	32.37	−1.8%	33.45	36.36	31.36	71,51,828
Oct 2024	32.96	−8.6%	36.40	37.00	30.89	1,00,50,667
Sep 2024	36.06	−0.4%	36.02	38.90	34.31	1,05,14,867
Aug 2024	36.20	−15.6%	43.50	43.50	35.00	1,66,02,156
Jul 2024	42.91	+9.6%	39.34	43.85	36.10	2,49,48,276
Jun 2024	39.15	+0.5%	39.85	42.15	33.20	2,14,26,752
May 2024	38.95	+1.4%	38.40	46.50	36.80	5,37,88,920
Apr 2024	38.40	+34.5%	29.00	41.55	28.55	4,39,15,084
Mar 2024	28.55	−15.9%	34.20	35.30	25.45	2,39,61,640
Feb 2024	33.95	−0.1%	34.00	41.40	32.25	5,35,49,111
Jan 2024	34.00	+20.4%	28.10	36.90	28.10	5,45,51,553
Dec 2023	28.25	−1.2%	28.65	31.85	27.50	1,83,04,491
Nov 2023	28.60	+17.2%	24.10	33.25	23.80	4,29,38,622
Oct 2023	24.40	+2.3%	23.95	25.80	20.40	1,21,53,774
Sep 2023	23.85	−0.8%	24.20	27.70	22.50	99,96,571
Aug 2023	24.05	−0.4%	24.20	27.35	22.25	1,06,17,060
Jul 2023	24.15	+14.2%	21.45	24.80	20.00	81,97,372
Jun 2023	21.15	+15.3%	18.60	23.05	18.00	89,92,413
May 2023	18.35	−4.7%	19.60	19.90	16.85	29,59,770
Apr 2023	19.25	+1.9%	18.90	19.80	17.80	38,09,012
Mar 2023	18.90	−10.0%	21.00	21.85	17.95	62,97,419
Feb 2023	21.00	−9.1%	23.50	23.80	20.55	22,46,564
Jan 2023	23.10	−8.9%	25.75	26.20	22.05	38,57,396
Dec 2022	25.35	−1.6%	26.00	27.95	23.25	98,78,159
Nov 2022	25.75	+7.1%	23.95	26.40	23.00	40,12,950
Oct 2022	24.05	−1.2%	24.25	25.80	22.80	19,20,292
Sep 2022	24.35	−4.3%	25.50	30.30	23.15	96,88,756
Aug 2022	25.45	+6.3%	23.95	28.30	23.65	90,83,015
Jul 2022	23.95	+14.6%	20.90	24.50	19.25	39,65,051
Jun 2022	20.90	−10.5%	23.80	24.15	18.20	41,79,672
May 2022	23.35	−17.9%	28.10	28.40	21.90	65,59,841
Apr 2022	28.45	+10.1%	26.20	31.60	25.45	1,57,02,524
Mar 2022	25.85	−4.4%	26.75	29.00	21.90	1,43,79,274
Feb 2022	27.05	−18.3%	33.50	34.45	23.50	1,11,25,256
Jan 2022	33.10	+3.1%	32.30	36.45	31.05	1,69,14,470
Dec 2021	32.10	−7.5%	35.20	36.70	30.70	1,32,58,210
Nov 2021	34.70	−13.1%	40.00	43.15	34.35	1,12,30,272
Oct 2021	39.95	+27.2%	30.50	47.90	29.70	3,56,18,924
Sep 2021	31.40	−13.5%	36.10	36.30	31.25	1,03,76,519
Aug 2021	36.30	−26.7%	50.00	51.00	29.40	4,44,28,606
Jul 2021	49.55	+2.9%	48.85	53.35	46.80	8,28,99,776
Jun 2021	48.15	+32.8%	36.60	58.50	35.20	11,18,84,823
May 2021	36.25	+19.0%	30.35	40.70	28.80	6,57,24,606
Apr 2021	30.45	+8.2%	28.40	32.00	21.95	9,44,65,117
Mar 2021	28.15	+16.6%	24.60	29.35	23.40	10,65,42,468
Feb 2021	24.15	+0.8%	24.25	25.90	22.95	5,63,06,466
Jan 2021	23.95	+42.1%	17.00	27.30	16.60	5,56,16,289
Dec 2020	16.85	−7.2%	18.50	18.60	14.60	2,12,10,775
Nov 2020	18.15	+14.2%	16.20	18.95	15.25	1,17,31,841
Oct 2020	15.90	−3.0%	16.20	17.55	15.35	1,03,49,138
Sep 2020	16.40	+2.2%	15.90	17.25	14.40	77,09,825
Aug 2020	16.05	+17.6%	13.70	18.30	12.75	1,70,19,129
Jul 2020	13.65	−24.8%	17.70	18.00	13.60	63,55,646
Jun 2020	18.15	+59.2%	11.90	20.25	11.00	28,94,653
May 2020	11.40	+5.6%	10.45	11.45	9.60	11,43,108
Apr 2020	10.80	+19.3%	9.50	14.40	9.50	13,07,403
Mar 2020	9.05	−51.6%	18.70	19.30	7.75	42,29,429
Feb 2020	18.70	−21.6%	23.25	25.20	18.15	28,06,168
Jan 2020	23.85	+21.7%	19.40	29.40	18.85	55,05,744
Dec 2019	19.60	−16.2%	23.05	23.65	18.50	25,62,242
Nov 2019	23.40	+4.7%	21.80	24.00	17.75	66,17,653
Oct 2019	22.35	−8.2%	24.00	24.80	20.50	33,03,037
Sep 2019	24.35	−10.6%	27.05	27.05	23.35	96,56,382
Aug 2019	27.25	+14.3%	23.20	28.75	22.15	52,71,672
Jul 2019	23.85	−12.2%	26.70	28.00	23.05	34,57,117
Jun 2019	27.15	−7.8%	29.55	30.35	25.00	24,50,755
May 2019	29.45	−4.1%	30.65	32.40	27.60	22,44,177
Apr 2019	30.70	−3.6%	31.95	34.90	29.60	23,64,847
Mar 2019	31.85	−1.2%	32.60	37.00	31.00	38,17,647
Feb 2019	32.25	+0.3%	32.25	36.90	27.50	40,29,996
Jan 2019	32.15	−9.4%	37.45	37.90	30.00	18,94,029
Dec 2018	35.50	−7.7%	38.10	39.75	33.75	16,12,081
Nov 2018	38.45	−4.1%	40.20	43.60	37.60	19,44,215
Oct 2018	40.10	+20.6%	33.25	45.00	30.00	64,98,374
Sep 2018	33.25	−34.5%	50.80	52.70	32.55	57,97,963
Aug 2018	50.80	−8.5%	55.50	60.00	50.50	41,16,554
Jul 2018	55.50	−0.3%	55.50	58.80	50.00	46,41,575
Jun 2018	55.65	+2.0%	54.40	60.90	52.30	52,83,295
May 2018	54.55	−8.8%	60.40	60.40	50.85	49,29,421
Apr 2018BSE close	59.80	−4.6%	64.50	68.00	57.20	82,80,967
Mar 2018BSE close	62.70	−3.2%	64.95	68.45	55.00	1,04,91,174
Feb 2018BSE close	64.80	−8.2%	70.60	75.15	59.25	1,10,17,628
Jan 2018BSE close	70.55	−2.8%	73.00	84.30	70.00	2,00,19,879
Dec 2017BSE close	72.60	−2.9%	75.00	79.30	69.50	86,77,510
Nov 2017BSE close	74.80	−2.5%	80.00	87.30	74.50	1,21,96,666
Oct 2017BSE close	76.70	−3.2%	80.60	85.90	72.20	98,86,145
Sep 2017BSE close	79.20	+7.6%	74.50	90.70	68.00	1,85,36,976
Aug 2017BSE close	73.60	+44.5%	51.00	76.25	45.10	12,91,97,502
Jul 2017BSE close	50.95	+8.9%	47.75	54.00	45.50	2,26,80,665
Jun 2017BSE close	46.80	+2.5%	45.40	49.90	44.40	96,09,092
May 2017BSE close	45.65	−8.7%	50.10	51.90	42.15	1,93,44,908
Apr 2017BSE close	50.00	+43.1%	34.95	54.70	34.45	7,00,83,010
Mar 2017BSE close	34.95	−2.8%	35.90	36.00	31.50	1,08,20,984
Feb 2017BSE close	35.95	+3.2%	36.10	37.40	35.00	1,97,63,852
Jan 2017BSE close	34.85	+24.7%	27.65	39.20	27.65	1,64,01,600
Dec 2016BSE close	27.95	+2.2%	27.70	32.60	25.00	2,50,95,493
Nov 2016BSE close	27.35	−9.7%	30.30	30.80	23.00	44,21,297
Oct 2016BSE close	30.30	+2.5%	29.00	31.85	27.70	66,51,333
Sep 2016BSE close	29.55	+5.0%	28.15	32.30	27.75	1,43,29,916
Aug 2016BSE close	28.15	+22.4%	23.50	28.15	20.10	26,87,524
Jul 2016BSE close	23.00	+30.3%	19.40	25.15	19.40	23,24,304
Jun 2016BSE close	17.65	0.0%	17.65	17.65	17.00	6,48,171
May 2016BSE close	17.65	+5.1%	16.50	17.65	16.50	84,453
Apr 2016BSE close	16.79	+51.9%	11.60	16.79	9.75	4,18,11,903
Mar 2016BSE close	11.05	+0.5%	12.09	14.34	11.05	61,436
Feb 2016BSE close	11.00	−18.5%	13.50	14.31	11.00	24,337
Jan 2016BSE close	13.49	+14.6%	12.20	14.45	11.21	7,90,584
Dec 2015BSE close	11.77	+10.8%	10.09	12.84	7.44	3,89,299
Nov 2015BSE close	10.62	−12.2%	12.11	12.11	10.62	58,286
Oct 2015BSE close	12.10	−16.3%	14.45	14.45	11.40	62,268
Sep 2015BSE close	14.45	+7.0%	13.00	14.50	13.00	10,70,245
Aug 2015BSE close	13.50	+6.3%	13.33	14.50	12.33	49,786
Jul 2015BSE close	12.70	−6.3%	12.90	14.90	12.19	55,814
Jun 2015BSE close	13.55	−6.6%	14.40	15.11	13.55	5,00,135
May 2015BSE close	14.50	−4.9%	15.00	15.35	14.50	9,04,330
Apr 2015BSE close	15.25	−3.2%	16.50	21.00	14.50	3,21,660
Mar 2015BSE close	15.75	+10.5%	14.96	15.75	12.97	6,10,871
Feb 2015BSE close	14.25	−20.8%	18.05	18.90	13.95	6,36,100
Jan 2015BSE close	18.00	−18.4%	22.05	25.30	17.25	4,44,624
Dec 2014BSE close	22.05	+79.3%	11.72	22.05	11.12	26,778
Nov 2014BSE close	12.30	−28.3%	16.85	16.85	11.35	10,192
Oct 2014BSE close	17.15	−7.4%	18.20	18.55	17.15	3,374
Sep 2014BSE close	18.53	+12.6%	17.28	20.40	17.28	11,162
Aug 2014BSE close	16.46	+40.7%	11.12	16.46	10.15	3,350
Jul 2014BSE close	11.70	−31.6%	16.80	17.10	11.70	15,655
Jun 2014BSE close	17.10	−15.8%	20.30	20.30	16.55	32,428
May 2014BSE close	20.30	−15.1%	24.35	24.35	19.95	38,397
Apr 2014BSE close	23.90	+106.9%	12.12	23.90	12.12	40,609
Mar 2014BSE close	11.55	−19.2%	13.59	13.65	11.00	2,995
Feb 2014BSE close	14.30	−20.3%	17.10	17.10	14.10	1,24,546
Jan 2014BSE close	17.95	−10.0%	20.00	20.00	17.25	55,007
Dec 2013BSE close	19.95	−9.3%	20.95	20.95	19.95	22
Nov 2013BSE close	22.00	+69.2%	13.65	22.01	13.65	1,231
Oct 2013BSE close	13.00	+1.6%	13.00	13.00	13.00	181
Sep 2013BSE close	12.80	−7.9%	14.59	14.59	12.80	2,241
Aug 2013BSE close	13.90	−32.0%	19.45	19.45	13.90	572
Jul 2013BSE close	20.45	–	27.05	28.95	20.45	69,086

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	19.99	20.30	18.26	19.06	19.38	13,06,764	34.5%
28 Oct 2026	18.36	19.96	18.00	19.70	19.07	10,43,835	30.7%
27 Oct 2026	17.30	18.60	17.20	18.36	17.75	4,97,702	41.3%
26 Oct 2026	17.44	18.00	16.39	17.66	17.22	10,71,413	54.2%
23 Oct 2026	18.50	18.50	17.12	17.84	17.66	5,34,354	45.2%
22 Oct 2026	18.00	18.80	17.38	18.17	18.05	5,50,556	47.3%
21 Oct 2026	18.84	18.96	17.72	17.96	18.28	5,85,888	65.6%
19 Oct 2026	19.38	19.78	18.77	18.84	19.11	1,46,441	81.6%
16 Oct 2026	18.98	19.80	18.78	19.38	19.17	3,03,286	72.5%
15 Oct 2026	19.70	19.70	18.79	18.98	19.12	1,07,954	71.5%
14 Oct 2026	19.35	19.40	19.01	19.17	19.22	63,412	82.1%
13 Oct 2026	19.36	19.69	18.85	19.09	19.06	1,58,458	69.9%
12 Oct 2026	19.60	19.89	19.17	19.36	19.40	97,952	63.5%
9 Oct 2026	19.94	19.94	19.32	19.58	19.56	1,32,209	62.1%
8 Oct 2026	20.71	20.71	19.31	19.44	19.61	3,06,946	59.6%
7 Oct 2026	20.10	21.00	19.71	20.35	20.36	3,65,385	61.3%
6 Oct 2026	20.20	20.20	19.47	19.80	19.85	2,53,359	68.8%
5 Oct 2026	19.99	20.40	19.30	19.70	19.80	3,71,639	58.1%
1 Oct 2026	19.63	20.43	18.71	19.90	19.76	5,96,475	36.0%
30 Sep 2026	20.95	21.35	19.00	19.61	20.23	7,65,145	78.4%
29 Sep 2026	21.33	22.20	19.95	20.56	20.44	4,73,508	47.4%
28 Sep 2026	21.14	21.24	20.70	20.85	20.92	1,79,927	71.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
3 Jul 2013	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.