Central Bank of India share price history

NSE: CENTRALBKBSE: 532885BanksSmall Cap

Face value ₹10 · Listed Aug 2007

₹29.22₹0.29 (1.00%)BSE ₹29.22

Share price at the NSE close on 29 Oct 2026. Previous close ₹28.93.

29 Oct: open ₹28.90, high ₹29.37, low ₹28.79

52-week range of traded prices to 29 Oct 2026

₹28.26Low, 26 Oct 2026₹40.92High, 26 Feb 2026

Market cap: ₹26,448 Cr256th largest listed
P/E: 5.49
P/B: 0.64
Dividend yield: 2.74%
ROE: 12.0%
NIM: 2.99%
Gross NPA: 2.39%
Net NPA: 0.31%
CET1: 15.97%
ROA: 0.88%
Volume, NSE: 42,21,83242.2% delivered

Central Bank of India share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Central Bank of India's share price is on record from 21 Aug 2007, when it closed at ₹115.30, to 29 Oct 2026. Its highest close was ₹243.25 on 8 Nov 2010 and its lowest ₹10.20 on 16 Oct 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	29.22	−21.9%	40.44	28.83	37.54	40.92	28.26	1,95,09,32,718
2025	37.40	−29.8%	55.34	33.86	53.11	56.47	32.75	2,08,86,46,663
2024	53.31	+6.4%	74.15	49.95	50.25	76.90	49.16	4,15,75,88,674
2023	50.10	+55.8%	52.50	22.65	32.40	56.00	22.25	4,57,61,50,629
2022	32.15	+51.3%	39.75	16.45	21.25	41.80	16.25	2,83,96,44,916
2021	21.25	+53.4%	28.10	12.70	13.90	29.65	12.50	3,48,57,35,376
2020	13.85	−22.6%	20.25	10.20	17.90	22.40	10.10	65,92,85,056
2019	17.90	−51.2%	37.25	16.75	37.50	37.95	15.70	20,41,59,519
2018	36.65	−49.2%	86.50	27.45	74.50	87.90	27.45	29,56,21,721
2017	72.15	−13.6%	120.90	72.05	83.25	123.25	70.60	32,64,79,224
2016	83.50	+17.4%	109.65	48.85	71.40	112.45	47.90	16,83,92,528
2015	71.10	−22.3%	113.20	62.95	91.75	120.60	60.10	21,44,94,204
2014	91.55	+79.0%	91.55	43.70	51.45	92.65	43.25	22,86,72,784
2013	51.15	−39.0%	94.75	49.85	84.20	95.60	48.75	11,45,49,922
2012	83.85	+27.4%	110.10	62.40	66.10	111.95	62.20	20,02,61,222
2011	65.80	−63.8%	182.35	65.80	184.20	190.00	65.40	16,99,70,492
2010	181.70	+11.3%	243.25	139.70	165.00	249.40	138.10	20,82,56,059
2009	163.25	+284.1%	163.25	30.05	42.50	171.50	29.90	16,41,18,924
2008	42.50	−68.7%	147.65	33.35	136.00	149.95	32.30	11,05,40,194
2007	135.85	–	148.75	115.30	131.80	151.60	105.00	21,41,09,049

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 21 Aug 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	29.22	−4.1%	30.46	32.04	28.26	11,14,38,678
Sep 2026	30.46	+0.8%	30.25	32.40	29.89	15,03,61,536
Aug 2026	30.22	−2.4%	31.11	31.73	30.10	11,94,32,807
Jul 2026	30.97	−4.8%	32.69	33.30	30.52	22,06,72,844
Jun 2026	32.53	+5.7%	30.98	34.48	29.32	40,83,33,735
May 2026	30.77	−15.5%	36.01	37.33	30.52	28,32,76,289
Apr 2026	36.42	+15.9%	32.60	37.09	32.01	10,92,04,715
Mar 2026	31.43	−21.6%	37.79	39.20	31.30	16,97,37,370
Feb 2026	40.07	+7.1%	36.26	40.92	35.52	20,10,51,444
Jan 2026	37.43	+0.1%	37.54	39.75	35.50	17,74,23,300
Dec 2025	37.40	−2.5%	38.50	39.04	35.40	11,21,89,960
Nov 2025	38.37	−2.8%	39.70	40.53	37.24	15,61,57,977
Oct 2025	39.48	+4.5%	37.90	40.65	36.66	21,48,50,000
Sep 2025	37.78	+9.4%	34.66	38.75	34.52	12,19,95,877
Aug 2025	34.52	−5.2%	36.41	37.08	34.22	7,61,30,738
Jul 2025	36.41	−8.2%	39.84	40.69	35.88	17,35,04,565
Jun 2025	39.66	+1.8%	39.39	41.20	36.37	34,34,22,249
May 2025	38.94	+5.1%	37.02	39.48	32.75	21,72,77,126
Apr 2025	37.06	−13.4%	42.79	42.79	33.16	34,67,69,143
Mar 2025	42.77	−2.8%	43.90	47.30	40.89	8,92,41,819
Feb 2025	43.98	−15.5%	52.05	52.81	43.25	6,95,18,346
Jan 2025	52.05	−2.4%	53.11	56.47	46.50	16,75,88,863
Dec 2024	53.31	−4.7%	55.89	61.90	52.20	13,83,02,115
Nov 2024	55.92	−3.3%	57.99	59.67	50.91	10,32,90,471
Oct 2024	57.83	−1.7%	58.85	60.42	49.16	12,22,11,629
Sep 2024	58.83	−3.7%	61.12	61.82	57.25	10,46,39,321
Aug 2024	61.12	−3.9%	63.90	64.38	57.01	11,59,15,935
Jul 2024	63.57	+1.2%	63.10	67.64	59.34	28,13,66,249
Jun 2024	62.79	−2.9%	68.05	73.00	57.85	41,58,46,433
May 2024	64.65	−3.9%	67.90	69.20	58.00	29,48,33,335
Apr 2024	67.25	+12.5%	60.40	69.75	59.45	35,32,89,078
Mar 2024	59.80	−4.5%	62.95	68.15	52.05	38,86,59,747
Feb 2024	62.65	+9.0%	57.90	76.90	55.75	1,08,91,65,755
Jan 2024	57.50	+14.8%	50.25	58.80	49.25	75,00,68,606
Dec 2023	50.10	+13.7%	44.25	53.00	44.05	51,75,74,504
Nov 2023	44.05	+2.0%	43.45	47.75	42.80	21,85,02,917
Oct 2023	43.20	−15.8%	51.10	54.45	40.85	62,43,18,073
Sep 2023	51.30	+47.2%	35.00	56.00	34.10	1,51,93,18,577
Aug 2023	34.85	+15.2%	30.35	37.00	29.60	43,47,80,202
Jul 2023	30.25	+4.1%	29.25	32.65	29.00	31,58,62,245
Jun 2023	29.05	+7.4%	27.05	29.80	26.55	18,25,05,834
May 2023	27.05	−10.9%	31.00	31.20	25.95	15,58,55,789
Apr 2023	30.35	+25.9%	24.20	30.45	23.95	17,65,67,740
Mar 2023	24.10	−6.9%	26.00	27.85	22.25	11,83,74,575
Feb 2023	25.90	−13.8%	30.45	30.60	24.80	10,95,79,912
Jan 2023	30.05	−6.5%	32.40	33.65	27.45	20,29,10,261
Dec 2022	32.15	+31.0%	24.65	41.80	24.20	1,58,03,29,790
Nov 2022	24.55	+20.6%	20.40	27.20	20.10	48,24,34,379
Oct 2022	20.35	+1.2%	20.10	21.20	18.95	8,07,30,436
Sep 2022	20.10	+3.3%	19.45	23.40	19.00	18,54,45,219
Aug 2022	19.45	+9.0%	17.95	20.55	17.65	8,80,46,485
Jul 2022	17.85	+5.6%	16.90	19.15	16.25	4,31,69,016
Jun 2022	16.90	−10.6%	18.90	19.15	16.25	3,25,74,756
May 2022	18.90	+0.8%	18.60	19.25	16.50	5,38,81,471
Apr 2022	18.75	+2.2%	18.40	21.55	18.35	5,88,21,014
Mar 2022	18.35	+0.8%	18.10	19.55	17.50	5,71,89,954
Feb 2022	18.20	−16.3%	22.10	22.70	17.55	8,00,74,262
Jan 2022	21.75	+2.4%	21.25	22.75	20.00	9,69,48,134
Dec 2021	21.25	−0.5%	21.50	23.90	19.90	10,36,39,942
Nov 2021	21.35	−2.1%	21.95	23.70	19.80	12,24,48,957
Oct 2021	21.80	−1.6%	21.70	24.10	21.25	17,03,26,286
Sep 2021	22.15	+6.7%	20.70	25.15	20.30	18,34,90,586
Aug 2021	20.75	−14.6%	24.50	24.60	19.00	14,05,95,794
Jul 2021	24.30	−13.5%	28.40	29.10	23.40	27,83,86,982
Jun 2021	28.10	+48.3%	19.05	29.65	18.55	75,65,94,078
May 2021	18.95	+16.3%	16.15	19.65	16.05	23,22,15,360
Apr 2021	16.30	0.0%	16.95	18.85	15.80	19,24,44,025
Mar 2021	16.30	−15.3%	20.00	20.00	15.80	25,16,35,008
Feb 2021	19.25	+42.1%	13.75	26.40	13.65	94,26,09,219
Jan 2021	13.55	−2.2%	13.90	14.75	12.50	11,13,49,139
Dec 2020	13.85	+9.1%	12.80	16.95	12.20	20,47,10,370
Nov 2020	12.70	+15.5%	11.05	12.90	10.85	8,37,38,765
Oct 2020	11.00	−23.1%	14.60	14.65	10.10	9,79,39,641
Sep 2020	14.30	−19.2%	17.70	17.85	14.20	3,53,75,774
Aug 2020	17.70	−1.4%	17.75	19.00	17.15	3,38,99,192
Jul 2020	17.95	0.0%	18.00	19.90	16.05	4,88,09,742
Jun 2020	17.95	+34.0%	13.55	21.60	13.55	7,50,36,776
May 2020	13.40	−14.4%	15.35	15.60	13.00	1,17,64,253
Apr 2020	15.65	+27.8%	12.45	18.50	12.00	2,27,68,228
Mar 2020	12.25	−21.5%	16.50	16.50	10.10	1,89,58,686
Feb 2020	15.60	−13.3%	18.35	18.60	15.35	75,77,061
Jan 2020	18.00	+0.6%	17.90	22.40	17.20	1,87,06,568
Dec 2019	17.90	−19.2%	22.20	22.30	17.45	1,95,50,925
Nov 2019	22.15	−2.9%	23.30	25.50	19.10	2,99,18,540
Oct 2019	22.80	+26.3%	18.10	24.65	16.15	1,43,37,275
Sep 2019	18.05	−8.6%	19.75	20.75	17.30	76,78,270
Aug 2019	19.75	+12.2%	17.60	20.90	15.70	1,71,66,557
Jul 2019	17.60	−14.6%	20.75	21.55	17.20	1,44,43,295
Jun 2019	20.60	−17.6%	25.15	25.50	19.65	1,80,98,833
May 2019	25.00	−20.6%	31.35	32.10	24.85	2,16,61,170
Apr 2019	31.50	−11.6%	36.05	36.90	31.30	1,16,59,133
Mar 2019	35.65	+17.9%	30.50	36.80	30.45	2,19,10,030
Feb 2019	30.25	−2.7%	31.45	32.90	28.05	89,92,800
Jan 2019	31.10	−15.1%	37.50	37.95	30.65	1,87,42,691
Dec 2018	36.65	+26.4%	29.40	37.90	27.65	2,27,51,703
Nov 2018	29.00	−8.9%	32.10	32.90	28.75	1,01,27,303
Oct 2018	31.85	−22.6%	41.10	41.80	27.45	2,84,44,637
Sep 2018	41.15	−40.1%	68.85	73.50	39.80	2,89,49,290
Aug 2018	68.65	−1.8%	70.00	74.00	67.10	44,46,766
Jul 2018	69.90	+1.0%	69.20	76.55	66.20	2,48,13,680
Jun 2018	69.20	−5.9%	73.50	84.90	67.75	1,16,75,618
May 2018	73.55	+4.7%	70.10	74.80	62.00	82,35,596
Apr 2018	70.25	−2.9%	72.90	72.90	68.40	1,93,69,641
Mar 2018	72.35	+10.8%	64.80	87.90	62.65	10,16,70,232
Feb 2018	65.30	−10.6%	73.25	74.60	63.80	97,00,393
Jan 2018	73.05	+1.2%	74.50	79.65	72.50	2,54,36,862
Dec 2017	72.15	−9.5%	80.20	81.00	72.00	79,08,613
Nov 2017	79.75	−2.4%	82.25	94.00	77.30	2,36,20,055
Oct 2017	81.75	+9.5%	75.40	94.00	73.50	3,62,46,837
Sep 2017	74.65	−15.3%	88.30	104.00	71.15	9,94,95,567
Aug 2017	88.15	−2.7%	91.10	91.25	70.60	3,21,46,186
Jul 2017	90.55	+3.8%	88.40	100.50	85.90	2,25,14,287
Jun 2017	87.20	−15.3%	103.25	104.90	85.00	1,86,16,816
May 2017	102.95	−2.8%	106.60	123.25	101.00	3,12,12,446
Apr 2017	105.95	+0.3%	105.95	107.90	100.50	60,66,162
Mar 2017	105.65	+23.3%	86.00	107.20	85.90	3,95,06,037
Feb 2017	85.70	+2.9%	83.10	93.30	83.10	66,69,271
Jan 2017	83.25	−0.3%	83.25	85.90	80.00	24,76,947
Dec 2016	83.50	−0.9%	84.45	89.55	81.50	61,22,031
Nov 2016	84.25	−9.1%	92.00	96.00	76.40	1,19,97,674
Oct 2016	92.70	+1.1%	94.40	97.60	88.10	1,36,08,213
Sep 2016	91.70	−15.1%	107.20	109.40	90.80	2,32,42,929
Aug 2016	108.05	+10.4%	97.95	112.00	85.60	3,31,73,392
Jul 2016	97.90	−8.5%	107.40	110.25	96.75	1,07,69,978
Jun 2016	106.95	+29.6%	82.85	112.45	82.40	2,70,63,770
May 2016	82.55	+0.6%	81.05	84.95	74.60	78,79,981
Apr 2016	82.05	+10.5%	73.75	83.75	73.00	86,30,543
Mar 2016	74.25	+26.8%	58.10	75.30	58.10	1,60,28,556
Feb 2016	58.55	−6.2%	62.50	62.50	47.90	66,48,588
Jan 2016	62.40	−12.2%	71.40	71.95	60.15	32,26,873
Dec 2015	71.10	+0.1%	71.40	72.90	66.50	44,76,738
Nov 2015	71.00	−15.0%	83.90	84.40	65.70	1,00,15,464
Oct 2015	83.55	+0.6%	83.50	88.20	81.05	39,57,817
Sep 2015	83.05	+22.4%	67.00	84.00	63.60	62,99,962
Aug 2015	67.85	−35.7%	105.90	110.95	60.10	1,94,40,168
Jul 2015	105.60	+2.8%	103.00	113.65	92.70	1,54,71,809
Jun 2015	102.75	−3.0%	105.90	107.00	95.10	1,39,06,944
May 2015	105.90	+1.2%	104.60	114.90	104.25	1,89,75,884
Apr 2015	104.60	−1.9%	106.00	110.15	101.60	2,52,80,576
Mar 2015	106.60	+3.2%	104.00	109.50	101.20	3,15,44,436
Feb 2015	103.25	−1.5%	103.55	120.60	100.70	3,99,65,703
Jan 2015	104.85	+14.5%	91.75	106.00	91.35	2,51,58,703
Dec 2014	91.55	+17.5%	77.80	92.65	65.95	2,40,59,226
Nov 2014	77.90	+16.2%	67.50	78.50	67.20	1,42,90,740
Oct 2014	67.05	+10.2%	60.50	67.45	58.15	81,19,543
Sep 2014	60.85	−5.2%	63.80	68.80	60.00	1,10,75,518
Aug 2014	64.20	−8.5%	69.05	71.95	61.90	1,49,73,093
Jul 2014	70.15	−9.8%	78.10	81.45	66.30	3,24,12,061
Jun 2014	77.75	+3.7%	75.10	89.00	72.80	3,56,73,365
May 2014	74.95	+40.9%	54.90	85.60	52.00	4,77,63,486
Apr 2014	53.20	+6.7%	50.00	57.20	48.30	1,66,82,811
Mar 2014	49.85	+13.9%	43.50	52.20	43.25	98,76,016
Feb 2014	43.75	−4.3%	45.00	48.50	43.60	57,20,043
Jan 2014	45.70	−10.7%	51.45	53.30	44.30	80,26,882
Dec 2013	51.15	−2.0%	52.00	54.80	49.25	77,18,832
Nov 2013	52.20	−4.4%	54.85	68.50	51.30	2,26,25,172
Oct 2013	54.60	+8.5%	50.10	56.25	50.00	88,36,656
Sep 2013	50.30	−1.4%	51.75	63.40	49.65	79,88,641
Aug 2013	51.00	−9.2%	56.00	58.40	48.75	49,89,180
Jul 2013	56.15	−9.1%	61.10	65.35	53.00	68,60,697
Jun 2013	61.80	−5.5%	65.00	68.40	59.60	43,65,843
May 2013	65.40	−7.9%	70.50	76.40	65.05	1,83,20,423
Apr 2013	71.00	+6.4%	66.70	72.30	64.65	44,06,577
Mar 2013	66.70	−6.1%	71.35	76.00	65.00	50,48,256
Feb 2013	71.00	−15.5%	84.95	85.05	70.10	49,73,354
Jan 2013	84.05	+0.2%	84.20	95.60	80.25	1,84,16,291
Dec 2012	83.85	+9.3%	77.55	86.80	77.00	1,67,69,934
Nov 2012	76.70	+10.1%	69.70	78.50	68.80	1,30,68,102
Oct 2012	69.65	−10.9%	78.80	81.40	68.10	1,79,71,041
Sep 2012	78.20	+19.1%	66.70	79.90	62.20	2,43,93,940
Aug 2012	65.65	−8.6%	71.75	73.00	62.75	1,02,57,121
Jul 2012	71.80	−12.4%	82.25	84.60	67.75	1,61,03,962
Jun 2012	81.95	+6.8%	76.70	82.95	72.30	1,11,66,266
May 2012	76.70	−21.3%	98.60	99.90	69.20	2,05,88,187
Apr 2012	97.40	−3.4%	101.80	106.40	93.55	87,08,655
Mar 2012	100.85	−1.2%	103.00	111.95	92.50	1,38,54,492
Feb 2012	102.05	+20.1%	84.40	111.00	82.65	2,79,97,485
Jan 2012	84.95	+29.1%	66.10	87.00	63.10	1,93,82,037
Dec 2011	65.80	−26.7%	91.20	95.15	65.40	73,79,164
Nov 2011	89.80	−16.9%	107.85	109.85	84.25	1,01,47,781
Oct 2011	108.05	+5.2%	101.90	109.25	91.65	67,46,454
Sep 2011	102.70	+3.6%	100.00	107.40	96.50	1,14,25,195
Aug 2011	99.15	−14.7%	117.05	119.95	95.00	1,56,75,838
Jul 2011	116.20	−6.4%	125.40	132.90	113.10	1,48,93,968
Jun 2011	124.15	+3.3%	120.75	125.50	112.00	1,36,33,438
May 2011	120.20	−10.7%	136.40	145.00	111.00	1,53,61,926
Apr 2011	134.65	−4.2%	141.00	150.70	132.80	1,82,68,629
Mar 2011	140.50	−8.7%	154.95	174.45	132.10	2,92,86,368
Feb 2011	153.90	−10.6%	172.60	190.00	137.15	1,20,78,109
Jan 2011	172.15	−5.3%	184.20	185.30	158.20	1,50,73,622
Dec 2010	181.70	−3.7%	190.00	205.65	157.10	2,19,62,626
Nov 2010	188.75	−16.6%	229.00	249.40	180.00	3,93,97,883
Oct 2010	226.25	+16.3%	195.00	249.20	191.30	3,53,60,408
Sep 2010	194.60	+8.5%	181.35	207.70	177.70	2,36,87,551
Aug 2010	179.40	+7.6%	167.80	196.20	163.50	2,22,08,945
Jul 2010	166.80	+18.3%	141.00	169.40	138.10	1,83,78,875
Jun 2010	141.05	−2.9%	145.40	153.45	140.20	85,48,409
May 2010	145.30	−9.9%	162.00	162.00	140.00	1,08,88,492
Apr 2010	161.35	+10.1%	147.60	166.50	144.30	1,01,00,931
Mar 2010	146.55	−1.5%	153.00	165.50	141.70	52,03,168
Feb 2010	148.75	−0.8%	150.25	167.60	142.00	59,28,750
Jan 2010	150.00	−8.1%	165.00	166.70	146.10	65,90,021
Dec 2009	163.25	+8.7%	150.90	171.50	136.70	73,37,369
Nov 2009	150.15	+12.6%	134.40	161.70	125.15	1,78,58,745
Oct 2009	133.35	−16.9%	160.00	162.10	120.05	1,75,91,716
Sep 2009	160.50	+57.2%	102.00	163.50	100.00	2,63,34,894
Aug 2009	102.10	+0.8%	103.00	105.00	84.15	41,51,825
Jul 2009	101.30	+7.6%	94.00	106.00	82.30	1,16,90,254
Jun 2009	94.15	+23.7%	79.40	99.35	71.15	2,45,15,863
May 2009	76.10	+78.6%	44.40	77.75	43.80	1,63,20,948
Apr 2009	42.60	+25.3%	34.20	51.70	33.65	1,59,50,576
Mar 2009	34.00	+1.6%	33.00	35.70	29.90	85,42,688
Feb 2009	33.45	−13.9%	38.40	40.90	32.85	70,58,603
Jan 2009	38.85	−8.6%	42.50	48.60	36.55	67,65,443
Dec 2008	42.50	+27.4%	34.00	43.50	32.30	1,64,05,248
Nov 2008	33.35	−6.1%	40.00	44.00	33.00	40,88,144
Oct 2008	35.50	−27.6%	49.00	50.50	33.10	49,60,002
Sep 2008	49.00	−16.9%	59.00	62.20	45.10	67,53,096
Aug 2008	59.00	+1.0%	58.00	66.90	55.70	41,24,735
Jul 2008	58.40	−4.3%	61.00	64.20	52.05	72,84,923
Jun 2008	61.00	−26.7%	87.00	87.00	60.50	45,63,653
May 2008	83.20	−10.2%	95.00	99.30	81.15	61,90,324
Apr 2008	92.70	+6.7%	87.10	98.90	86.00	91,22,577
Mar 2008	86.90	−16.0%	100.10	101.00	72.05	1,35,46,172
Feb 2008	103.45	−3.2%	106.25	116.90	96.55	92,88,192
Jan 2008	106.90	−21.3%	136.00	149.95	70.00	2,42,13,128
Dec 2007	135.85	+0.4%	136.50	147.00	129.05	2,06,59,755
Nov 2007	135.30	+5.0%	130.55	143.20	121.00	3,16,88,471
Oct 2007	128.85	−13.4%	149.25	151.60	105.00	2,78,27,391
Sep 2007	148.75	+19.3%	125.00	151.60	124.50	3,98,49,054
Aug 2007	124.70	–	131.80	135.00	114.05	9,40,84,378

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	28.90	29.37	28.79	29.22	29.11	42,21,832	42.2%
28 Oct 2026	28.91	28.99	28.56	28.93	28.74	42,10,899	44.0%
27 Oct 2026	29.00	29.52	28.81	28.91	29.17	58,46,756	47.2%
26 Oct 2026	28.66	29.24	28.26	29.09	28.80	79,63,610	36.7%
23 Oct 2026	30.07	30.13	28.61	28.83	29.01	92,24,351	49.9%
22 Oct 2026	30.32	30.36	29.90	30.01	30.10	40,55,954	48.5%
21 Oct 2026	31.20	31.25	30.37	30.43	30.68	52,24,666	46.0%
19 Oct 2026	31.57	31.90	30.90	30.97	31.21	1,14,74,831	29.3%
16 Oct 2026	30.90	31.00	30.21	30.88	30.70	37,42,911	40.7%
15 Oct 2026	31.38	31.90	30.70	30.78	31.24	69,44,026	36.8%
14 Oct 2026	30.40	32.04	30.40	31.18	31.46	1,83,12,444	30.7%
13 Oct 2026	30.10	30.49	29.92	30.39	30.27	28,39,184	38.3%
12 Oct 2026	30.20	30.47	29.97	30.07	30.18	33,59,535	42.8%
9 Oct 2026	30.06	30.24	29.82	30.10	30.06	30,06,590	41.6%
8 Oct 2026	30.42	30.62	29.90	29.99	30.19	47,09,484	47.2%
7 Oct 2026	30.19	30.57	29.99	30.44	30.30	38,92,597	34.9%
6 Oct 2026	30.48	30.66	30.10	30.19	30.38	32,22,967	41.8%
5 Oct 2026	30.20	30.56	30.02	30.31	30.31	44,78,354	35.0%
1 Oct 2026	30.46	30.46	29.76	30.00	30.06	47,07,687	52.6%
30 Sep 2026	30.07	30.84	30.07	30.46	30.55	49,73,027	44.3%
29 Sep 2026	30.59	30.60	29.92	30.04	30.16	68,15,993	50.9%
28 Sep 2026	31.10	31.11	30.51	30.59	30.75	42,29,654	59.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Central Bank of India bonus and split history

Ex-date	Event	Price factor	What happened
17 Mar 2011	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.