Castora Agri Commodities share price history

BSE: 531913Agricultural Food & other ProductsSmall Cap

CASTORA AGRI COMMODITIES LIMITED · Face value ₹10 · Listed Aug 1996

₹12.43₹0.15 (1.22%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹12.28.

29 Oct: open ₹12.15, high ₹12.89, low ₹11.72

52-week range of traded prices to 29 Oct 2026

₹5.50Low, 17 Nov 2025₹18.35High, 25 May 2026

Under BSE's long-term additional surveillance, stage I, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 6 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹6.11 Cr4,906th largest listed
P/E: 46.51
P/B: 7.19
Dividend yield: Nonein the last 12 months
ROE: 15.1%
ROCE: 8.3%
Debt to equity: 0.86
Volume, BSE: 19,201

Castora Agri Commodities share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Castora Agri Commodities' share price is on record from 17 Apr 2007, when it closed at ₹18.58, to 29 Oct 2026. Its highest close was ₹20.75 on 1 Jan 2008 and its lowest ₹3.15 on 26 Dec 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	12.43	+30.7%	18.03	6.75	9.04	18.35	6.75	35,92,787
2025	9.51	+28.5%	12.27	6.01	7.68	12.27	5.50	44,22,102
2024	7.40	+6.8%	9.03	6.60	7.14	9.39	6.10	1,38,77,174
2023	6.93	+6.6%	12.26	5.13	6.82	12.28	4.88	87,18,609
2022	6.50	+1.7%	9.35	5.55	6.39	9.81	5.32	14,77,892
2021	6.39	+6.9%	12.58	4.07	5.98	13.20	3.87	10,03,123
2020	5.98	+4.9%	5.98	5.98	5.98	5.98	5.98	1,252
2019	5.70	−7.8%	6.17	5.70	6.17	6.17	5.70	491
2018	6.18	0.0%	6.18	6.18	6.18	6.18	6.18	302
2017	6.18	−59.2%	16.50	6.18	15.85	17.30	6.18	30,385
2016	15.13	+140.2%	17.04	6.50	6.50	17.04	6.50	4,923
2015	6.30	−55.2%	13.37	6.00	13.37	13.37	6.00	30,797
2014	14.07	+29.7%	17.50	9.16	11.39	17.50	9.16	23,471
2013	10.85	+75.0%	12.14	6.51	6.51	12.71	6.51	69,597
2012	6.20	−16.6%	7.87	6.13	7.80	7.87	6.13	1,06,356
2011	7.43	−36.7%	11.16	5.81	11.16	11.18	5.81	96,200
2010	11.74	+121.9%	20.30	4.69	5.08	20.50	4.60	9,55,900
2009	5.29	+67.9%	8.18	3.30	3.25	8.25	3.25	11,24,200
2008	3.15	−84.2%	20.75	3.15	20.85	21.75	3.15	9,21,100
2007	19.90	–	19.90	10.03	18.58	20.39	9.60	7,45,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 21 Jan 2021. 2020 is from its first session, 4 Feb 2020. 2019 is from its first session, 17 Jan 2019. 2016 is from its first session, 10 Mar 2016. 2007 is from its first session, 17 Apr 2007. The close is the year's last trade for 2020 (8 Dec 2020), 2019 (16 Oct 2019), 2018 (4 Jun 2018), 2017 (12 Sep 2017), 2013 (30 Aug 2013), 2012 (17 Oct 2012) and 2011 (11 Nov 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	12.43	+6.7%	11.50	13.70	11.07	75,806
Sep 2026	11.65	+5.9%	11.00	15.24	11.00	5,20,939
Aug 2026	11.00	−11.1%	11.77	11.77	9.50	1,67,115
Jul 2026	12.38	−18.4%	14.43	14.43	12.38	112
Jun 2026	15.18	−14.2%	16.81	16.81	15.18	1,319
May 2026	17.69	+13.3%	15.03	18.35	14.82	4,57,907
Apr 2026	15.61	+14.5%	13.95	16.89	12.92	3,20,471
Mar 2026	13.63	+18.0%	11.32	13.89	11.17	5,96,852
Feb 2026	11.55	+41.0%	8.59	11.55	7.57	9,85,021
Jan 2026	8.19	−13.9%	9.04	9.04	6.75	4,67,245
Dec 2025	9.51	−18.4%	11.08	11.08	9.51	809
Nov 2025	11.66	+86.9%	6.48	12.27	5.50	17,75,481
Oct 2025	6.24	−9.6%	7.48	7.95	6.01	5,36,171
Sep 2025	6.90	−6.1%	7.35	7.92	6.82	1,59,549
Aug 2025	7.35	−7.8%	7.97	7.98	6.67	47,515
Jul 2025	7.97	+13.9%	7.00	8.59	6.71	2,76,890
Jun 2025	7.00	−11.6%	7.92	7.92	6.53	1,51,935
May 2025	7.92	+1.3%	7.82	8.70	7.27	1,56,008
Apr 2025	7.82	+21.8%	6.55	9.00	6.00	4,81,153
Mar 2025	6.42	−8.3%	7.59	7.59	6.02	2,66,418
Feb 2025	7.00	−7.3%	7.70	7.89	6.01	2,57,820
Jan 2025	7.55	+2.0%	7.68	7.90	6.52	3,12,353
Dec 2024	7.40	−3.6%	7.60	8.50	7.02	6,22,710
Nov 2024	7.68	+3.1%	7.70	8.39	6.56	4,22,932
Oct 2024	7.45	−3.5%	7.64	8.05	6.76	5,79,982
Sep 2024	7.72	−2.5%	8.09	9.20	6.10	67,38,936
Aug 2024	7.92	+0.4%	7.75	9.33	6.54	6,50,951
Jul 2024	7.89	−1.0%	7.68	8.59	7.03	5,26,683
Jun 2024	7.97	+6.8%	7.69	8.39	6.41	6,63,899
May 2024	7.46	−7.7%	8.08	8.40	7.09	3,70,904
Apr 2024	8.08	+21.7%	6.77	8.80	6.62	7,91,338
Mar 2024	6.64	−12.9%	7.97	8.25	6.46	5,65,278
Feb 2024	7.62	−9.7%	8.50	8.70	7.35	6,82,446
Jan 2024	8.44	+21.8%	7.14	9.39	6.61	12,61,115
Dec 2023	6.93	−6.6%	7.46	7.50	6.50	9,14,651
Nov 2023	7.42	−7.1%	7.99	8.18	6.92	3,55,125
Oct 2023	7.99	−7.1%	8.17	8.89	7.30	2,21,080
Sep 2023	8.60	−19.9%	10.94	11.38	7.81	8,74,773
Aug 2023	10.73	+39.0%	7.72	10.93	6.80	21,57,727
Jul 2023	7.72	+41.9%	5.70	8.35	4.88	12,82,480
Jun 2023	5.44	−12.7%	6.35	6.50	5.28	2,79,346
May 2023	6.23	−20.1%	7.95	7.97	6.23	2,06,915
Apr 2023	7.80	+42.6%	5.20	7.92	4.94	6,02,051
Mar 2023	5.47	−48.0%	10.00	10.00	4.92	1,28,888
Feb 2023	10.52	+46.7%	7.52	12.28	7.52	15,29,101
Jan 2023	7.17	+10.3%	6.82	7.17	5.91	1,66,472
Dec 2022	6.50	+7.1%	6.00	6.72	5.80	1,11,892
Nov 2022	6.07	−3.5%	6.29	6.72	5.86	86,275
Oct 2022	6.29	−0.5%	6.45	6.45	5.63	80,593
Sep 2022	6.32	−2.3%	6.20	6.70	5.52	63,696
Aug 2022	6.47	−0.3%	6.72	6.88	5.95	89,349
Jul 2022	6.49	−3.7%	6.90	7.45	5.32	86,140
Jun 2022	6.74	−1.0%	6.81	7.60	6.30	34,234
May 2022	6.81	−11.1%	7.85	7.85	6.78	54,126
Apr 2022	7.66	+5.1%	7.15	8.15	6.80	1,30,431
Mar 2022	7.29	−8.8%	8.38	8.82	6.90	1,69,387
Feb 2022	7.99	−3.9%	8.31	9.25	6.96	1,67,387
Jan 2022	8.31	+30.0%	6.39	9.81	6.15	4,04,382
Dec 2021	6.39	−27.6%	8.38	8.38	6.39	1,89,848
Nov 2021	8.82	+31.3%	7.05	13.20	7.05	2,30,281
Oct 2021	6.72	+15.3%	5.95	7.93	5.02	3,34,990
Sep 2021	5.83	+19.0%	4.90	5.83	3.87	1,21,137
Aug 2021	4.90	+4.5%	4.90	5.76	4.05	73,419
Jul 2021	4.69	−14.7%	5.50	6.30	4.61	43,111
Jun 2021	5.50	+4.8%	5.25	5.50	5.25	3,141
May 2021	5.25	+1.0%	5.20	5.46	4.94	1,780
Apr 2021	5.20	−5.6%	5.51	5.51	5.18	1,703
Mar 2021	5.51	−7.7%	5.68	5.80	5.13	3,340
Feb 2021	5.97	−0.2%	5.69	5.97	5.69	333
Jan 2021	5.98	0.0%	5.98	5.98	5.98	40
Dec 2020	5.98	0.0%	5.98	5.98	5.98	86
Oct 2020	5.98	0.0%	5.98	5.98	5.98	1
Sep 2020	5.98	0.0%	5.98	5.98	5.98	140
Aug 2020	5.98	0.0%	5.98	5.98	5.98	113
Jul 2020	5.98	0.0%	5.98	5.98	5.98	83
Jun 2020	5.98	0.0%	5.98	5.98	5.98	662
May 2020	5.98	0.0%	5.98	5.98	5.98	130
Feb 2020	5.98	+4.9%	5.98	5.98	5.98	37
Oct 2019	5.70	0.0%	5.70	5.70	5.70	228
Jul 2019	5.70	−5.0%	5.70	5.70	5.70	125
Jan 2019	6.00	−2.9%	6.17	6.17	6.00	138
Jun 2018	6.18	0.0%	6.18	6.18	6.18	300
Jan 2018	6.18	0.0%	6.18	6.18	6.18	2
Sep 2017	6.18	−4.9%	6.50	6.50	6.18	129
Jul 2017	6.50	+3.8%	6.50	6.50	6.50	1,000
Jun 2017	6.26	−21.3%	7.56	7.75	6.26	7,327
May 2017	7.95	−23.2%	10.35	10.35	7.95	8,803
Apr 2017	10.35	−33.8%	16.00	16.00	10.35	2,591
Mar 2017	15.63	+18.1%	12.57	16.00	12.57	2,794
Feb 2017	13.23	−11.8%	14.30	15.70	11.85	4,202
Jan 2017	15.00	−0.9%	15.85	17.30	12.90	3,539
Dec 2016	15.13	+10.8%	14.33	17.04	14.33	118
Nov 2016	13.65	+13.9%	12.57	14.11	11.95	1,342
Oct 2016	11.98	+29.9%	9.68	11.98	9.68	34
Sep 2016	9.22	+4.8%	9.24	9.70	9.22	1,600
Jul 2016	8.80	−3.3%	9.00	9.00	8.80	10
Jun 2016	9.10	−2.2%	9.20	9.20	9.00	2
May 2016	9.30	+23.8%	7.88	10.01	7.88	802
Apr 2016	7.51	+15.5%	6.82	7.51	6.82	15
Mar 2016	6.50	+3.2%	6.50	6.50	6.50	1,000
Dec 2015	6.30	+5.0%	6.30	6.30	6.30	1
Nov 2015	6.00	−1.3%	6.00	6.00	6.00	66
Sep 2015	6.08	−5.0%	6.08	6.08	6.08	101
Aug 2015	6.40	0.0%	6.40	6.40	6.40	5
Jul 2015	6.40	0.0%	6.40	6.40	6.40	1
May 2015	6.40	−4.5%	6.40	6.40	6.40	2,615
Apr 2015	6.70	−4.3%	7.00	7.00	6.65	1,013
Mar 2015	7.00	−4.5%	7.00	7.00	7.00	2,400
Feb 2015	7.33	−4.6%	7.50	8.06	6.99	22,783
Jan 2015	7.68	−45.4%	13.37	13.37	7.68	1,812
Dec 2014	14.07	−1.3%	14.92	17.22	14.07	6,164
Nov 2014	14.25	+3.9%	13.05	15.00	13.05	60
Oct 2014	13.71	+10.1%	11.85	13.71	11.85	1,961
Sep 2014	12.45	−20.8%	14.93	14.93	12.45	120
Aug 2014	15.71	+21.6%	13.56	17.50	13.56	291
Jul 2014	12.92	+25.9%	10.77	14.28	10.77	3,791
Jun 2014	10.26	+6.8%	10.09	11.27	10.09	9,006
May 2014	9.61	−0.3%	9.16	9.61	9.16	69
Apr 2014	9.64	−7.8%	9.94	10.46	9.64	2,002
Jan 2014	10.46	−3.6%	11.39	11.95	10.46	7
Aug 2013	10.85	−5.2%	12.02	12.02	10.85	558
Jul 2013	11.45	+4.1%	11.45	11.45	11.45	1,000
Jun 2013	11.00	+1.2%	11.00	11.00	11.00	1,000
May 2013	10.87	−5.0%	10.87	10.87	10.87	5,201
Apr 2013	11.44	+3.5%	11.59	12.71	10.90	1,747
Mar 2013	11.05	+43.5%	8.08	11.34	8.08	26,291
Feb 2013	7.70	+10.0%	7.00	7.70	7.00	31,900
Jan 2013	7.00	+12.9%	6.51	7.01	6.51	1,900
Oct 2012	6.20	+0.8%	6.40	6.40	6.20	1,010
Sep 2012	6.15	−9.6%	6.47	6.47	6.13	3,700
Aug 2012	6.80	−2.9%	7.01	7.01	6.80	125
Jul 2012	7.00	+0.1%	7.05	7.05	7.00	12,121
Jun 2012	6.99	−0.1%	7.35	7.35	6.99	12,700
May 2012	7.00	−11.1%	7.48	7.48	6.76	20,600
Apr 2012	7.87	+4.9%	7.87	7.87	7.87	100
Mar 2012	7.50	+5.6%	7.45	7.82	7.43	53,900
Jan 2012	7.10	−4.4%	7.80	7.80	7.10	2,100
Nov 2011	7.43	−5.0%	7.43	7.43	7.43	100
Oct 2011	7.82	+5.8%	7.10	7.82	7.10	6,200
Sep 2011	7.39	−0.1%	7.77	7.77	7.39	400
Aug 2011	7.40	+5.0%	7.40	7.40	7.40	100
Jul 2011	7.05	−4.7%	7.77	7.77	7.05	1,000
Jun 2011	7.40	+27.4%	6.10	7.40	6.09	700
May 2011	5.81	−36.0%	8.65	8.65	5.81	2,400
Apr 2011	9.08	−8.5%	10.40	10.40	9.08	6,200
Mar 2011	9.92	+14.4%	9.10	10.00	9.05	4,700
Feb 2011	8.67	+8.5%	8.38	8.67	6.76	44,100
Jan 2011	7.99	−31.9%	11.16	11.18	7.90	30,300
Dec 2010	11.74	−2.6%	11.80	12.60	10.65	34,600
Nov 2010	12.05	−21.2%	15.00	16.00	12.05	37,000
Oct 2010	15.30	−22.2%	20.50	20.50	13.40	64,000
Sep 2010	19.66	+50.3%	13.73	19.67	13.73	3,21,200
Aug 2010	13.08	+88.2%	6.85	13.08	6.50	1,95,900
Jul 2010	6.95	+2.7%	6.60	7.05	6.44	24,300
Jun 2010	6.77	−1.2%	7.15	7.24	6.16	35,100
May 2010	6.85	+8.7%	6.50	7.21	5.47	32,500
Apr 2010	6.30	+21.2%	5.10	7.09	5.00	1,22,900
Mar 2010	5.20	0.0%	5.46	5.60	4.68	51,300
Feb 2010	5.20	−17.5%	6.30	6.30	4.60	13,300
Jan 2010	6.30	+19.1%	5.08	6.50	5.08	23,800
Dec 2009	5.29	−13.8%	5.85	6.40	4.83	55,700
Nov 2009	6.14	+5.0%	5.56	6.77	5.56	18,500
Oct 2009	5.85	−20.0%	7.66	7.66	5.32	13,000
Sep 2009	7.31	+61.7%	4.75	7.31	4.50	11,300
Aug 2009	4.52	−39.7%	6.97	6.97	4.52	39,700
Jul 2009	7.50	+5.3%	7.30	7.50	7.20	1,31,800
Jun 2009	7.12	+0.3%	7.20	8.25	6.65	1,29,500
May 2009	7.10	+18.5%	5.70	7.15	5.30	1,06,400
Apr 2009	5.99	+18.6%	5.19	5.99	5.14	15,700
Mar 2009	5.05	−9.0%	5.40	5.79	4.98	2,54,300
Feb 2009	5.55	+30.9%	4.24	5.61	4.22	1,92,400
Jan 2009	4.24	+34.6%	3.25	4.24	3.25	1,55,900
Dec 2008	3.15	−14.6%	3.51	3.51	3.15	3,200
Nov 2008	3.69	−33.0%	5.24	5.24	3.69	16,300
Oct 2008	5.51	−26.9%	7.17	7.17	5.51	6,100
Sep 2008	7.54	+9.8%	6.53	7.54	6.53	4,000
Aug 2008	6.87	−7.2%	7.40	7.77	6.85	3,900
Jul 2008	7.40	+7.6%	6.58	7.40	6.54	9,500
Jun 2008	6.88	−10.8%	7.71	8.36	6.87	14,600
May 2008	7.71	−9.3%	8.50	9.39	7.31	23,400
Apr 2008	8.50	+11.3%	7.31	9.44	6.99	1,08,300
Mar 2008	7.64	−39.4%	13.20	13.87	6.96	2,08,900
Feb 2008	12.60	+0.8%	12.10	13.50	11.13	4,07,100
Jan 2008	12.50	−37.2%	20.85	21.75	12.10	1,15,800
Dec 2007	19.90	+17.1%	17.00	20.05	16.60	1,28,100
Nov 2007	17.00	−3.4%	18.40	19.10	14.30	1,04,800
Oct 2007	17.60	+75.5%	10.03	17.60	9.60	1,73,600
Sep 2007	10.03	−32.9%	14.21	14.21	9.95	1,19,400
Aug 2007	14.95	−17.4%	17.20	18.00	14.95	41,100
Jul 2007	18.10	−4.7%	18.10	18.10	18.10	100
Jun 2007	19.00	+3.3%	17.50	20.00	15.10	93,600
May 2007	18.40	−0.5%	18.50	19.20	15.25	16,200
Apr 2007	18.50	–	18.58	20.39	16.00	68,100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	12.15	12.89	11.72	12.43	12.11	19,201
28 Oct 2026	12.00	12.55	12.00	12.28	12.18	4,057
27 Oct 2026	11.91	13.00	11.91	11.96	12.39	2,776
26 Oct 2026	12.04	12.50	11.90	12.49	12.25	1,168
23 Oct 2026	11.92	12.49	11.87	12.04	12.19	198
22 Oct 2026	11.93	13.00	11.93	12.49	12.18	2,599
21 Oct 2026	12.04	12.64	11.59	12.40	12.25	712
19 Oct 2026	12.11	13.28	12.04	12.04	12.22	1,741
16 Oct 2026	13.38	13.51	12.26	12.67	12.72	1,622
15 Oct 2026	13.70	13.70	12.80	12.87	12.97	2,832
14 Oct 2026	13.14	13.14	12.80	13.10	12.88	884
13 Oct 2026	12.58	12.73	12.50	12.52	12.62	748
12 Oct 2026	11.76	12.90	11.76	12.13	12.46	1,229
9 Oct 2026	12.00	12.84	11.97	12.30	12.60	5,243
8 Oct 2026	12.01	12.39	11.54	12.23	11.91	3,878
7 Oct 2026	12.36	12.41	11.36	12.04	12.26	5,937
6 Oct 2026	12.00	12.59	11.44	11.82	11.59	4,780
5 Oct 2026	11.76	12.34	11.32	12.00	11.78	4,076
1 Oct 2026	11.50	12.23	11.07	11.87	11.80	12,125
30 Sep 2026	11.36	12.49	11.35	11.65	11.44	22,617
29 Sep 2026	12.00	13.13	11.92	11.94	11.96	984
28 Sep 2026	12.51	13.75	12.51	12.53	12.85	4,774

Prices in ₹ per share as traded, not adjusted.