Caplin Point Laboratories share price history

NSE: CAPLIPOINTBSE: 524742Pharmaceuticals & BiotechnologySmall Cap

Caplin Point Laboratories Limited · Face value ₹2 · Listed Feb 1995 on BSE, Jun 2014 on NSE

₹2,325.60₹50.50 (2.13%)BSE ₹2,324.85

Share price at the NSE close on 30 Oct 2026. Previous close ₹2,376.10.

30 Oct: open ₹2,377.40, high ₹2,422.40, low ₹2,310.00

52-week range of traded prices to 30 Oct 2026

₹1,500.30Low, 30 Mar 2026₹2,990.00High, 24 Sep 2026

Market cap: ₹17,677 Cr453rd largest listed
P/E: 26.57
P/B: 4.93
Dividend yield: 0.34%
ROE: 20.7%
ROCE: 19.8%
Debt to equity: 0.00
Volume, NSE: 1,28,33948.3% delivered

Caplin Point Laboratories share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Caplin Point Laboratories' share price is on record from 3 Jan 2007, when it closed at ₹2.55, to 30 Oct 2026. Its highest close was ₹2,867.40 on 24 Sep 2026 and its lowest ₹1.08 on 11 Dec 2008, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2,325.60	+26.5%	2,867.40	1,504.80	1,840.10	2,990.00	1,500.30	2,93,67,939
2025	1,838.10	−26.5%	2,583.25	1,713.80	2,515.00	2,625.95	1,599.00	2,89,26,034
2024	2,500.65	+84.4%	2,600.15	1,240.40	1,368.30	2,641.00	1,225.00	5,44,87,541
2023	1,356.15	+90.1%	1,421.10	584.15	717.10	1,429.10	575.00	3,26,79,654
2022	713.30	−16.9%	872.45	633.90	860.50	888.00	626.00	1,97,13,912
2021	858.20	+69.5%	956.00	403.45	505.00	1,034.80	401.00	10,00,28,311
2020	506.40	+68.3%	629.85	193.05	304.90	686.00	176.20	8,68,24,474
2019	300.85	−21.2%	454.60	288.25	382.70	466.90	280.10	1,18,32,296
2018	382.00	−39.5%	676.95	360.70	634.40	692.00	336.05	1,30,82,328
2017	631.45	+84.0%	758.55	335.60	343.20	784.80	328.00	2,49,32,915
2016	343.15	+21.6%	404.35	182.73	282.20	427.00	167.62	1,88,60,952
2015	282.10	+249.2%	321.17	78.84	80.41	329.19	77.80	3,74,92,830
2014BSE close	80.78	+355.1%	105.72	16.80	18.00	111.00	16.55	2,17,14,925
2013BSE close	17.75	+26.1%	18.81	8.96	13.80	19.58	8.63	83,83,490
2012BSE close	14.08	+231.3%	16.11	4.25	4.30	16.74	4.22	55,50,670
2011BSE close	4.25	−2.5%	6.70	3.51	4.50	6.88	3.50	24,57,000
2010BSE close	4.36	+164.2%	4.90	1.49	1.57	5.14	1.48	46,49,000
2009BSE close	1.65	+50.0%	1.82	1.08	1.10	1.82	1.08	3,78,500
2008BSE close	1.10	−65.3%	3.47	1.08	3.32	3.64	1.05	3,56,000
2007BSE close	3.17	–	3.74	2.00	2.56	3.91	2.00	14,05,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2,325.60	−14.4%	2,710.00	2,719.90	2,176.20	21,82,554
Sep 2026	2,716.40	+7.9%	2,514.00	2,990.00	2,490.50	69,94,964
Aug 2026	2,517.40	0.0%	2,516.80	2,672.10	2,382.50	19,28,482
Jul 2026	2,516.80	−4.2%	2,652.00	2,699.00	2,435.40	25,86,583
Jun 2026	2,626.00	+29.7%	2,024.50	2,675.00	1,950.00	50,56,764
May 2026	2,024.50	+18.5%	1,710.50	2,099.00	1,710.50	46,91,311
Apr 2026	1,709.00	+13.6%	1,565.00	1,799.80	1,508.00	17,78,174
Mar 2026	1,504.80	−11.5%	1,680.00	1,710.00	1,500.30	15,01,807
Feb 2026	1,700.10	−4.2%	1,753.00	1,939.00	1,681.10	14,21,478
Jan 2026	1,773.90	−3.5%	1,840.10	1,871.00	1,672.00	12,25,822
Dec 2025	1,838.10	−3.8%	1,911.00	1,992.10	1,747.00	16,52,950
Nov 2025	1,910.80	−6.0%	2,032.80	2,074.00	1,879.20	11,64,933
Oct 2025	2,032.80	+3.4%	1,973.80	2,086.90	1,960.10	10,00,708
Sep 2025	1,966.10	−6.3%	2,098.60	2,395.00	1,949.50	22,16,152
Aug 2025	2,098.60	+1.6%	2,066.30	2,235.00	1,886.00	31,46,405
Jul 2025	2,066.40	−2.4%	2,115.80	2,162.40	1,954.90	16,87,108
Jun 2025	2,117.60	−1.6%	2,143.00	2,190.00	2,004.00	22,79,947
May 2025	2,152.60	+14.6%	1,878.90	2,296.90	1,810.00	29,52,065
Apr 2025	1,878.90	−6.0%	1,994.25	2,111.20	1,599.00	27,81,627
Mar 2025	1,999.80	+9.7%	1,822.50	2,085.00	1,606.00	33,51,251
Feb 2025	1,822.50	−12.1%	2,093.95	2,249.85	1,806.05	27,42,168
Jan 2025	2,074.35	−17.0%	2,515.00	2,625.95	1,785.05	39,50,720
Dec 2024	2,500.65	+13.9%	2,216.00	2,641.00	2,205.00	55,03,816
Nov 2024	2,196.35	+7.9%	2,044.95	2,200.00	1,914.55	25,15,794
Oct 2024	2,035.40	+7.2%	1,900.00	2,109.95	1,780.05	51,53,046
Sep 2024	1,897.95	−0.4%	1,924.70	2,158.80	1,870.00	76,81,284
Aug 2024	1,905.00	+21.0%	1,582.35	1,984.90	1,452.00	1,43,40,319
Jul 2024	1,574.05	+6.9%	1,472.25	1,600.95	1,408.00	39,14,172
Jun 2024	1,472.60	+14.1%	1,325.00	1,543.10	1,225.00	34,15,378
May 2024	1,290.30	−4.9%	1,360.45	1,390.00	1,255.70	16,43,010
Apr 2024	1,356.45	+3.1%	1,349.80	1,409.90	1,253.25	21,93,256
Mar 2024	1,315.35	−11.3%	1,500.20	1,558.80	1,240.00	23,85,529
Feb 2024	1,483.00	+2.4%	1,449.00	1,619.05	1,389.85	27,01,656
Jan 2024	1,448.35	+6.8%	1,368.30	1,550.00	1,341.05	30,40,281
Dec 2023	1,356.15	+8.1%	1,261.30	1,429.10	1,178.00	28,04,008
Nov 2023	1,255.00	+22.4%	1,027.00	1,350.00	1,001.10	40,42,157
Oct 2023	1,025.50	−0.5%	1,037.90	1,143.95	954.00	17,03,788
Sep 2023	1,030.85	−2.4%	1,057.00	1,127.90	960.10	24,87,209
Aug 2023	1,056.60	+16.3%	914.00	1,096.60	875.80	74,56,682
Jul 2023	908.45	+12.6%	810.80	915.05	783.05	31,80,184
Jun 2023	806.55	+7.9%	746.80	833.00	745.25	24,27,380
May 2023	747.60	+10.2%	678.70	770.00	673.00	17,00,813
Apr 2023	678.30	+13.8%	599.10	689.80	596.00	22,30,850
Mar 2023	595.95	−8.8%	656.00	680.00	575.00	30,35,143
Feb 2023	653.25	−5.7%	696.15	726.95	650.95	9,67,169
Jan 2023	692.95	−2.9%	717.10	755.75	671.00	6,44,271
Dec 2022	713.30	−5.6%	759.70	777.80	696.65	9,77,295
Nov 2022	755.45	+4.2%	724.00	785.75	715.10	11,50,139
Oct 2022	724.85	−2.6%	735.00	759.40	700.00	5,95,048
Sep 2022	744.40	−4.4%	775.00	797.95	689.45	14,53,162
Aug 2022	778.80	+0.1%	784.00	856.80	736.65	20,70,786
Jul 2022	778.05	+9.5%	704.00	824.90	704.00	16,12,515
Jun 2022	710.40	−4.3%	741.50	789.00	631.00	10,26,050
May 2022	742.15	+5.4%	703.95	814.00	626.00	29,23,268
Apr 2022	704.40	+3.9%	683.40	830.00	677.65	21,62,667
Mar 2022	678.20	+1.6%	660.00	754.70	660.00	23,16,308
Feb 2022	667.20	−16.1%	792.00	846.00	650.00	16,38,504
Jan 2022	795.15	−7.3%	860.50	888.00	764.00	17,88,170
Dec 2021	858.20	+14.6%	739.40	879.50	713.80	43,58,456
Nov 2021	748.55	−8.8%	820.90	889.70	722.25	36,22,578
Oct 2021	821.00	−7.2%	875.55	949.00	796.35	55,27,053
Sep 2021	884.25	+21.1%	735.50	1,008.40	725.85	1,94,96,762
Aug 2021	730.40	−17.4%	886.00	934.90	679.20	79,68,276
Jul 2021	884.70	+32.6%	670.00	1,034.80	656.00	2,19,09,842
Jun 2021	667.10	+11.7%	599.00	694.50	585.00	79,59,663
May 2021	597.45	+21.2%	492.00	647.80	485.25	1,22,68,229
Apr 2021	493.10	+22.2%	407.45	533.00	407.35	83,14,691
Mar 2021	403.45	−13.2%	468.70	471.90	401.00	22,67,709
Feb 2021	464.55	+1.1%	461.70	501.20	452.00	33,08,529
Jan 2021	459.50	−9.3%	505.00	515.10	458.00	30,26,523
Dec 2020	506.40	+3.4%	493.00	531.75	450.15	42,26,197
Nov 2020	489.65	−1.6%	502.35	508.30	437.75	34,89,930
Oct 2020	497.45	−10.2%	555.05	587.40	488.00	27,15,500
Sep 2020	553.65	+8.5%	510.00	615.00	490.05	84,87,153
Aug 2020	510.45	+18.2%	435.80	686.00	435.00	2,63,68,538
Jul 2020	431.95	+38.3%	308.10	441.90	305.10	1,46,01,886
Jun 2020	312.40	−2.4%	322.30	421.70	310.05	1,04,64,896
May 2020	320.20	−8.9%	342.00	346.60	307.00	15,37,151
Apr 2020	351.45	+24.5%	286.00	377.00	263.00	33,25,333
Mar 2020	282.40	−5.6%	304.00	329.60	176.20	25,44,686
Feb 2020	299.10	+3.9%	288.00	383.50	235.15	74,69,022
Jan 2020	287.85	−4.3%	304.90	315.05	281.00	15,94,182
Dec 2019	300.85	−4.2%	315.00	324.65	280.10	13,59,498
Nov 2019	314.00	−26.9%	432.95	439.00	295.00	22,29,477
Oct 2019	429.50	+1.2%	429.90	432.90	370.00	8,14,683
Sep 2019	424.20	−0.7%	427.00	449.80	414.55	4,28,030
Aug 2019	427.35	0.0%	415.10	459.50	392.55	5,76,684
Jul 2019	427.25	−5.2%	459.60	459.60	383.05	6,81,827
Jun 2019	450.90	+11.7%	409.00	466.90	396.00	10,95,653
May 2019	403.65	+11.2%	362.85	440.00	321.00	11,39,278
Apr 2019	362.85	−9.7%	405.00	412.50	358.70	4,84,617
Mar 2019	401.70	+3.0%	394.75	448.00	385.55	8,42,915
Feb 2019	390.00	+7.4%	369.00	412.00	296.05	10,81,823
Jan 2019	363.15	−4.9%	382.70	438.00	305.00	10,97,811
Dec 2018	382.00	−4.7%	401.10	416.70	379.10	3,53,527
Nov 2018	400.70	−4.2%	420.00	489.75	398.85	5,62,708
Oct 2018	418.35	+1.8%	412.00	466.40	380.75	7,24,185
Sep 2018	410.95	−6.1%	446.90	537.90	400.00	15,92,236
Aug 2018	437.80	−3.6%	461.00	495.80	382.10	17,19,695
Jul 2018	454.20	+6.1%	435.00	462.05	367.55	6,49,742
Jun 2018	428.10	−14.6%	508.00	523.00	336.05	28,54,546
May 2018	501.40	−16.3%	619.95	619.95	494.65	11,57,082
Apr 2018	599.10	+5.2%	574.80	623.00	565.00	5,24,794
Mar 2018	569.55	−3.3%	585.00	630.85	534.00	7,10,411
Feb 2018	588.80	−0.2%	599.00	671.00	521.50	10,66,414
Jan 2018	589.85	−6.6%	634.40	692.00	584.00	11,66,988
Dec 2017	631.45	−2.7%	666.30	670.90	606.95	5,31,653
Nov 2017	648.85	−3.3%	680.00	718.00	624.00	12,66,585
Oct 2017	671.05	−2.9%	693.95	727.90	668.30	8,73,617
Sep 2017	690.80	+6.1%	650.10	745.00	636.00	26,03,476
Aug 2017	651.10	−4.4%	685.00	784.80	601.30	30,99,088
Jul 2017	680.90	+23.2%	551.10	775.00	551.10	37,70,234
Jun 2017	552.70	+4.0%	532.75	599.80	523.20	19,72,730
May 2017	531.55	+35.0%	395.95	631.95	385.05	66,10,995
Apr 2017	393.80	+1.4%	388.35	414.95	381.00	6,87,003
Mar 2017	388.35	−4.0%	409.90	416.70	372.00	7,20,292
Feb 2017	404.50	−4.0%	418.00	459.95	335.00	9,98,888
Jan 2017	421.35	+22.8%	343.20	434.80	328.00	17,98,354
Dec 2016	343.15	−6.5%	369.00	378.20	330.00	6,44,728
Nov 2016	367.20	−6.6%	406.00	427.00	310.00	20,77,384
Oct 2016	393.10	+51.0%	264.00	414.15	263.20	39,10,280
Sep 2016	260.26	+8.0%	241.85	278.00	235.00	12,04,320
Aug 2016	241.04	+4.1%	235.00	255.40	220.00	12,54,595
Jul 2016	231.46	+16.4%	197.40	249.60	197.40	19,64,045
Jun 2016	198.77	+0.1%	198.79	205.00	187.54	8,13,950
May 2016	198.48	+2.4%	199.13	220.00	184.00	21,68,560
Apr 2016	193.89	−4.0%	201.80	223.80	190.00	5,39,045
Mar 2016	202.04	+7.6%	187.84	219.20	186.70	9,64,920
Feb 2016	187.84	−22.1%	245.00	250.00	167.62	14,40,840
Jan 2016	241.05	−14.6%	282.20	282.66	175.24	18,78,285
Dec 2015	282.10	+0.6%	280.20	295.00	246.76	11,77,165
Nov 2015	280.33	+9.8%	252.20	306.40	244.60	23,83,525
Oct 2015	255.34	−11.5%	288.45	310.00	253.00	20,04,515
Sep 2015	288.45	+2.6%	273.61	329.19	273.60	43,95,885
Aug 2015	281.19	+16.7%	239.60	303.98	230.00	46,15,590
Jul 2015	240.98	+29.4%	189.00	287.00	187.21	55,26,865
Jun 2015	186.17	−2.0%	193.40	197.80	161.61	13,19,855
May 2015	189.93	+1.5%	191.01	208.80	174.21	11,43,515
Apr 2015	187.21	−8.7%	204.00	272.89	185.40	31,30,430
Mar 2015	205.06	+32.3%	158.00	207.60	147.84	36,51,995
Feb 2015	154.97	+29.0%	120.00	170.29	107.60	50,32,510
Jan 2015	120.15	+48.7%	80.41	125.20	77.80	31,10,980
Dec 2014	80.78	−8.0%	89.23	93.02	75.62	9,17,305
Nov 2014	87.76	+9.2%	79.93	94.89	79.01	12,45,435
Oct 2014	80.39	−3.1%	85.60	90.00	63.00	16,12,410
Sep 2014	83.00	−5.7%	91.80	111.00	76.60	16,40,830
Aug 2014	88.02	+20.8%	76.20	92.49	67.10	15,66,340
Jul 2014	72.87	+67.6%	47.83	72.87	46.22	10,71,785
Jun 2014BSE close	43.49	+23.6%	35.40	43.49	32.24	9,05,580
May 2014BSE close	35.18	−1.3%	35.65	37.41	33.45	12,37,755
Apr 2014BSE close	35.64	−7.7%	38.80	39.40	33.12	14,70,820
Mar 2014BSE close	38.60	+37.1%	28.98	38.69	28.05	27,84,260
Feb 2014BSE close	28.15	+22.1%	24.16	29.59	22.23	23,62,085
Jan 2014BSE close	23.05	+29.9%	18.00	30.06	16.55	49,00,320
Dec 2013BSE close	17.75	+21.4%	14.79	19.16	14.10	13,78,865
Nov 2013BSE close	14.62	+27.7%	11.40	16.18	11.22	11,10,565
Oct 2013BSE close	11.45	+3.2%	10.60	12.21	10.60	3,23,130
Sep 2013BSE close	11.10	−6.3%	11.82	13.60	11.00	4,34,105
Aug 2013BSE close	11.84	−7.1%	12.87	13.72	10.94	3,84,245
Jul 2013BSE close	12.74	+35.5%	9.21	15.43	9.21	8,90,500
Jun 2013BSE close	9.40	−24.4%	12.59	13.05	8.63	3,44,230
May 2013BSE close	12.43	−7.7%	13.60	14.40	11.24	7,14,025
Apr 2013BSE close	13.46	+8.7%	12.80	14.42	11.60	4,27,875
Mar 2013BSE close	12.38	−11.6%	14.59	14.62	11.60	4,64,450
Feb 2013BSE close	14.00	−24.9%	19.15	19.15	14.00	2,67,980
Jan 2013BSE close	18.65	+32.5%	13.80	19.58	13.38	16,43,520
Dec 2012BSE close	14.08	−5.9%	15.00	15.59	13.45	3,87,335
Nov 2012BSE close	14.97	+18.0%	13.32	16.74	12.60	10,30,720
Oct 2012BSE close	12.69	+32.0%	9.33	12.69	9.32	9,22,790
Sep 2012BSE close	9.61	+43.2%	6.70	10.59	6.70	14,96,170
Aug 2012BSE close	6.71	+10.9%	6.00	6.90	5.54	2,86,955
Jul 2012BSE close	6.05	+17.2%	5.20	7.19	4.80	6,35,105
Jun 2012BSE close	5.16	+2.8%	5.00	5.62	4.83	1,25,620
May 2012BSE close	5.02	−15.2%	5.63	5.78	4.87	1,00,805
Apr 2012BSE close	5.92	+22.1%	4.99	6.25	4.80	1,80,155
Mar 2012BSE close	4.85	−2.0%	4.95	5.38	4.57	1,78,515
Feb 2012BSE close	4.95	−1.0%	5.00	5.26	4.91	1,11,500
Jan 2012BSE close	5.00	+17.6%	4.30	5.40	4.22	95,000
Dec 2011BSE close	4.25	−16.5%	5.34	5.63	4.24	80,000
Nov 2011BSE close	5.09	+1.8%	4.90	5.65	4.35	1,26,500
Oct 2011BSE close	5.00	0.0%	5.00	5.20	4.67	73,500
Sep 2011BSE close	5.00	−5.1%	5.50	5.96	4.73	1,84,500
Aug 2011BSE close	5.27	+10.5%	4.66	6.88	4.64	5,58,500
Jul 2011BSE close	4.77	+6.7%	4.69	5.40	4.11	2,38,500
Jun 2011BSE close	4.47	+6.4%	4.41	5.19	4.07	1,76,000
May 2011BSE close	4.20	+4.2%	4.01	5.49	4.01	3,50,000
Apr 2011BSE close	4.03	+11.6%	3.62	4.03	3.55	66,000
Mar 2011BSE close	3.61	+0.8%	3.60	3.73	3.50	1,20,000
Feb 2011BSE close	3.58	−20.8%	4.40	4.55	3.55	2,83,000
Jan 2011BSE close	4.52	+3.7%	4.50	4.72	4.00	2,00,500
Dec 2010BSE close	4.36	+11.3%	3.89	5.14	3.89	6,36,000
Nov 2010BSE close	3.92	+55.6%	2.60	4.54	2.38	9,87,000
Oct 2010BSE close	2.52	+0.3%	2.50	2.58	2.32	1,95,500
Sep 2010BSE close	2.51	−13.4%	2.98	2.98	2.42	1,99,000
Aug 2010BSE close	2.90	−17.2%	3.50	3.50	2.51	4,20,000
Jul 2010BSE close	3.50	+25.4%	2.90	4.24	2.76	8,24,000
Jun 2010BSE close	2.79	+13.8%	2.58	3.32	2.33	5,44,000
May 2010BSE close	2.46	+48.7%	1.65	2.46	1.59	3,41,000
Apr 2010BSE close	1.65	+3.8%	1.67	1.78	1.54	1,30,000
Mar 2010BSE close	1.59	−1.2%	1.69	1.69	1.48	1,38,500
Feb 2010BSE close	1.61	−0.6%	1.56	1.85	1.50	99,000
Jan 2010BSE close	1.62	−1.7%	1.57	1.81	1.52	1,35,000
Dec 2009BSE close	1.65	+3.1%	1.54	1.81	1.54	66,500
Nov 2009BSE close	1.60	+17.1%	1.43	1.82	1.43	1,36,500
Oct 2009BSE close	1.37	−0.1%	1.37	1.43	1.24	27,500
Sep 2009BSE close	1.37	−14.4%	1.40	1.48	1.26	21,000
Aug 2009BSE close	1.60	−0.1%	1.52	1.76	1.45	48,000
Jul 2009BSE close	1.60	−9.5%	1.68	1.68	1.60	4,000
Jun 2009BSE close	1.77	+17.9%	1.57	1.77	1.46	34,000
May 2009BSE close	1.50	+2.7%	1.40	1.50	1.27	12,500
Apr 2009BSE close	1.46	+14.1%	1.30	1.48	1.30	8,500
Mar 2009BSE close	1.28	+12.7%	1.14	1.28	1.14	11,000
Feb 2009BSE close	1.14	−4.5%	1.14	1.14	1.08	2,000
Jan 2009BSE close	1.19	+8.2%	1.10	1.19	1.08	7,000
Dec 2008BSE close	1.10	−15.5%	1.24	1.24	1.05	10,000
Nov 2008BSE close	1.30	+4.2%	1.19	1.30	1.07	18,000
Oct 2008BSE close	1.25	−19.6%	1.48	1.60	1.25	18,500
Sep 2008BSE close	1.55	−17.8%	1.92	2.20	1.55	10,500
Aug 2008BSE close	1.89	+13.9%	1.60	1.89	1.52	12,000
Jul 2008BSE close	1.66	−0.2%	1.74	1.74	1.66	6,500
Jun 2008BSE close	1.66	−16.6%	1.90	1.90	1.52	28,000
May 2008BSE close	2.00	−3.9%	2.00	2.10	1.88	15,500
Apr 2008BSE close	2.08	+38.5%	1.44	2.08	1.38	31,000
Mar 2008BSE close	1.50	−15.4%	1.70	1.80	1.45	39,500
Feb 2008BSE close	1.77	−28.5%	2.36	2.48	1.77	45,000
Jan 2008BSE close	2.48	−21.8%	3.32	3.64	2.48	1,21,500
Dec 2007BSE close	3.17	+26.3%	2.62	3.17	2.50	95,500
Nov 2007BSE close	2.51	−10.2%	2.80	2.80	2.15	81,500
Oct 2007BSE close	2.79	+2.7%	2.62	2.99	2.47	1,23,500
Sep 2007BSE close	2.72	+0.7%	2.83	3.48	2.72	1,85,000
Aug 2007BSE close	2.70	+10.2%	2.50	3.25	2.50	78,500
Jul 2007BSE close	2.45	+0.8%	2.32	3.39	2.32	1,47,500
Jun 2007BSE close	2.43	+0.2%	2.41	2.50	2.18	32,000
May 2007BSE close	2.42	−4.4%	2.42	2.67	2.00	86,500
Apr 2007BSE close	2.54	+23.0%	2.10	2.54	2.00	33,000
Mar 2007BSE close	2.06	−30.8%	3.11	3.17	2.04	1,30,500
Feb 2007BSE close	2.98	−2.4%	2.91	3.91	2.80	2,34,000
Jan 2007BSE close	3.05	–	2.56	3.35	2.55	1,77,500

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	2,377.40	2,422.40	2,310.00	2,325.60	2,352.90	1,28,339	48.3%
29 Oct 2026	2,356.20	2,409.90	2,344.10	2,376.10	2,382.49	85,557	50.9%
28 Oct 2026	2,352.00	2,377.10	2,330.00	2,362.80	2,359.33	39,489	50.3%
27 Oct 2026	2,294.50	2,375.00	2,276.10	2,352.40	2,340.71	87,850	41.3%
26 Oct 2026	2,220.00	2,306.40	2,208.90	2,273.90	2,263.50	66,506	36.5%
23 Oct 2026	2,249.10	2,265.00	2,194.50	2,222.00	2,220.45	76,904	47.0%
22 Oct 2026	2,197.60	2,263.00	2,176.20	2,249.10	2,227.37	73,971	43.9%
21 Oct 2026	2,263.80	2,274.10	2,210.00	2,221.60	2,238.58	81,831	49.3%
19 Oct 2026	2,301.30	2,322.10	2,255.00	2,258.80	2,284.01	70,397	45.0%
16 Oct 2026	2,324.90	2,335.90	2,291.00	2,301.30	2,312.23	64,351	49.1%
15 Oct 2026	2,338.20	2,361.90	2,248.10	2,301.80	2,311.32	1,32,807	42.8%
14 Oct 2026	2,375.00	2,409.00	2,321.00	2,338.20	2,351.33	1,08,532	38.5%
13 Oct 2026	2,419.80	2,425.60	2,325.20	2,361.60	2,358.80	1,67,353	43.5%
12 Oct 2026	2,423.10	2,460.70	2,385.00	2,419.80	2,419.15	2,28,285	40.2%
9 Oct 2026	2,541.00	2,576.40	2,431.10	2,460.80	2,478.96	1,88,948	43.5%
8 Oct 2026	2,649.10	2,652.70	2,529.00	2,548.80	2,577.14	69,987	46.6%
7 Oct 2026	2,675.20	2,689.00	2,610.00	2,649.10	2,646.90	1,03,774	35.9%
6 Oct 2026	2,611.00	2,691.20	2,583.00	2,679.70	2,641.71	1,10,962	41.7%
5 Oct 2026	2,609.70	2,625.80	2,541.10	2,604.00	2,582.76	1,42,329	36.8%
1 Oct 2026	2,710.00	2,719.90	2,540.00	2,631.90	2,623.95	1,54,382	43.7%
30 Sep 2026	2,760.10	2,797.80	2,663.30	2,716.40	2,704.51	1,56,298	42.0%
29 Sep 2026	2,852.00	2,869.00	2,735.00	2,744.00	2,783.38	93,586	41.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Caplin Point Laboratories bonus and split history

Ex-date	Event	Price factor	What happened
19 Oct 2016	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.