Canara Bank share price history

NSE: CANBKBSE: 532483BanksLarge Cap

Face value ₹2 · Listed Dec 2002

₹117.54₹2.25 (1.88%)BSE ₹118.35

Share price at the NSE close on 30 Oct 2026. Previous close ₹119.79.

30 Oct: open ₹119.76, high ₹119.90, low ₹117.54

52-week range of traded prices to 30 Oct 2026

₹114.63Low, 26 Oct 2026₹162.89High, 26 Feb 2026

Market cap: ₹1,06,616 Cr80th largest listed
P/E: 5.23
P/B: 0.83
Dividend yield: 3.57%
ROE: 16.8%
NIM: 2.21%
Gross NPA: 1.33%
Net NPA: 0.30%
CET1: 12.80%
ROA: 0.99%
Volume, NSE: 1,81,52,20751.3% delivered

Canara Bank share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Canara Bank's share price is on record from 2 Jan 2007, when it closed at ₹55.39, to 30 Oct 2026. Its highest close was ₹167.27 on 9 Nov 2010 and its lowest ₹15.22 on 23 Mar 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	117.54	−24.1%	158.93	116.16	155.00	162.89	114.63	4,86,37,41,885
2025	154.91	+54.7%	154.91	80.90	100.55	158.00	78.60	6,54,44,74,506
2024	100.12	+14.4%	128.25	88.48	88.10	128.90	87.60	8,81,14,50,625
2023	87.50	+31.3%	89.85	54.22	67.17	90.94	53.76	9,74,07,44,495
2022	66.66	+66.7%	66.66	34.91	39.94	67.34	34.35	13,92,56,33,355
2021	39.99	+55.1%	48.85	25.59	25.78	49.52	24.74	25,47,30,20,740
2020	25.79	−41.7%	45.77	15.22	44.42	45.96	14.73	17,42,56,01,655
2019	44.27	−19.5%	59.29	35.62	55.30	60.42	34.12	8,03,67,57,140
2018	55.01	−23.7%	75.85	41.62	72.34	76.98	40.95	8,61,54,90,595
2017	72.08	+37.1%	87.98	52.49	53.16	92.74	51.44	3,59,43,55,450
2016	52.58	+12.9%	67.01	31.69	46.58	67.78	31.20	4,74,32,98,970
2015	46.59	−48.1%	95.22	46.59	89.80	95.73	46.44	2,82,65,86,915
2014	89.74	+59.0%	98.64	42.37	56.74	99.60	41.80	3,59,17,07,870
2013	56.45	−43.2%	105.24	38.87	99.98	106.60	37.88	1,98,39,11,280
2012	99.38	+36.3%	112.13	62.22	73.20	113.20	61.25	96,65,25,330
2011	72.90	−44.8%	132.47	70.76	132.64	134.34	68.26	1,06,82,43,730
2010	132.05	+69.8%	167.27	74.46	78.00	168.84	71.96	97,11,76,015
2009	77.75	+106.7%	85.35	29.21	38.16	87.58	28.85	1,07,23,37,555
2008	37.62	−43.2%	80.94	29.35	66.46	84.28	27.29	97,85,95,925
2007	66.29	–	66.29	35.42	55.40	68.00	34.83	66,54,32,285

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	117.54	−1.6%	119.45	126.47	114.63	45,17,91,589
Sep 2026	119.44	−5.9%	126.88	128.69	118.03	25,32,86,953
Aug 2026	126.90	+1.5%	125.95	133.11	125.50	31,39,74,281
Jul 2026	124.98	−0.4%	126.06	131.48	120.50	59,29,40,639
Jun 2026	125.52	−4.0%	131.45	138.26	124.61	72,64,17,386
May 2026	130.80	−2.9%	135.34	139.40	123.67	51,23,69,720
Apr 2026	134.65	+9.1%	128.02	146.89	121.79	43,35,40,877
Mar 2026	123.45	−21.6%	150.30	156.25	123.00	48,23,92,268
Feb 2026	157.37	+6.7%	145.98	162.89	138.01	54,57,00,197
Jan 2026	147.42	−4.8%	155.00	160.79	146.62	55,13,27,975
Dec 2025	154.91	+2.2%	152.00	158.00	141.11	55,78,54,899
Nov 2025	151.58	+10.7%	137.67	152.50	136.57	55,74,75,990
Oct 2025	136.99	+10.7%	124.30	138.60	121.17	68,73,56,425
Sep 2025	123.71	+19.1%	104.00	124.55	104.00	51,03,06,413
Aug 2025	103.83	−3.2%	107.25	113.00	103.55	31,09,60,330
Jul 2025	107.25	−6.1%	114.45	117.50	106.10	63,29,48,250
Jun 2025	114.20	−0.5%	114.76	119.30	104.60	58,61,63,800
May 2025	114.76	+17.8%	97.50	115.32	90.95	68,49,40,056
Apr 2025	97.45	+9.5%	88.53	102.63	83.70	57,76,76,751
Mar 2025	89.00	+10.0%	81.25	92.25	78.60	45,29,92,572
Feb 2025	80.90	−13.3%	93.50	96.90	80.25	43,66,20,902
Jan 2025	93.27	−6.8%	100.55	103.14	87.79	54,91,78,118
Dec 2024	100.12	−1.9%	101.69	110.80	98.70	45,80,30,936
Nov 2024	102.01	−0.6%	103.80	106.49	92.52	42,65,66,536
Oct 2024	102.65	−7.8%	111.05	112.46	92.98	52,05,44,889
Sep 2024	111.33	−0.2%	111.86	113.50	100.69	65,19,23,636
Aug 2024	111.53	−2.8%	115.50	115.60	104.04	45,59,93,907
Jul 2024	114.71	−4.0%	119.35	120.19	109.00	65,70,28,015
Jun 2024	119.47	+1.2%	124.80	128.90	96.20	1,01,35,02,866
May 2024	118.00	−5.1%	124.77	126.58	106.40	1,21,14,10,260
Apr 2024	124.39	+7.0%	117.09	125.94	112.54	65,14,84,115
Mar 2024	116.21	+2.9%	114.00	121.26	105.82	67,22,35,355
Feb 2024	112.89	+17.1%	96.60	119.76	95.87	1,20,04,48,665
Jan 2024	96.40	+10.2%	88.10	97.00	87.60	89,22,81,445
Dec 2023	87.50	+8.5%	81.10	90.94	81.00	73,96,07,630
Nov 2023	80.61	+4.9%	76.86	82.20	76.00	52,84,91,735
Oct 2023	76.87	+2.2%	75.25	78.13	68.42	82,16,10,050
Sep 2023	75.25	+17.4%	64.32	77.20	63.94	1,23,89,93,735
Aug 2023	64.08	−7.0%	69.11	69.20	63.85	71,86,98,285
Jul 2023	68.87	+14.1%	60.60	70.28	60.51	1,04,95,16,740
Jun 2023	60.37	−2.5%	61.80	63.31	58.33	49,32,36,380
May 2023	61.94	−2.4%	63.74	65.37	58.27	88,91,09,355
Apr 2023	63.49	+11.6%	57.34	63.62	56.24	47,84,00,505
Mar 2023	56.89	+1.8%	55.98	62.74	54.47	86,89,47,140
Feb 2023	55.91	−8.0%	61.40	61.80	53.76	86,81,19,860
Jan 2023	60.79	−8.8%	67.17	68.34	56.74	1,04,60,13,080
Dec 2022	66.66	+5.9%	63.40	67.34	57.58	1,22,38,46,830
Nov 2022	62.94	+8.4%	58.38	66.79	57.63	1,18,69,48,565
Oct 2022	58.08	+27.0%	45.58	58.76	44.08	1,46,98,43,465
Sep 2022	45.75	−5.1%	47.60	51.53	41.50	1,05,48,40,570
Aug 2022	48.22	+8.5%	44.71	48.91	43.79	1,05,76,05,135
Jul 2022	44.46	+22.6%	36.33	46.90	35.69	1,19,11,94,250
Jun 2022	36.25	−11.6%	41.00	43.20	34.35	82,63,43,555
May 2022	41.00	−10.7%	45.48	47.17	36.74	1,28,39,46,540
Apr 2022	45.93	+0.8%	45.58	50.51	45.25	73,36,60,030
Mar 2022	45.55	+3.7%	43.57	46.45	39.28	1,14,67,48,980
Feb 2022	43.92	−13.2%	50.97	54.56	41.25	1,47,43,08,660
Jan 2022	50.59	+26.5%	39.94	50.88	39.72	1,27,63,46,775
Dec 2021	39.99	+0.4%	40.20	44.80	37.28	1,02,63,97,940
Nov 2021	39.83	−7.2%	43.00	49.52	38.95	1,69,16,94,825
Oct 2021	42.90	+24.0%	34.48	43.73	33.60	3,03,55,95,340
Sep 2021	34.60	+8.7%	31.80	35.50	30.41	1,99,88,65,935
Aug 2021	31.82	+3.9%	30.94	32.50	29.64	1,66,83,80,485
Jul 2021	30.64	+0.9%	30.52	31.40	28.42	1,02,82,06,915
Jun 2021	30.37	−5.6%	32.32	33.15	28.29	1,51,11,98,145
May 2021	32.16	+15.9%	27.39	32.73	27.18	2,83,78,93,800
Apr 2021	27.75	−8.8%	30.88	31.48	24.86	1,76,13,96,215
Mar 2021	30.44	−3.2%	31.85	34.49	27.41	2,06,89,76,420
Feb 2021	31.44	+19.1%	26.83	34.92	26.40	3,48,22,21,940
Jan 2021	26.40	+2.4%	25.78	29.44	24.74	3,36,21,92,780
Dec 2020	25.79	+24.2%	20.99	29.33	20.77	4,17,32,22,710
Nov 2020	20.76	+20.4%	17.40	21.14	17.25	1,10,55,72,765
Oct 2020	17.24	−3.0%	17.80	19.02	16.87	71,16,21,520
Sep 2020	17.77	−17.3%	21.60	22.19	16.45	87,21,57,785
Aug 2020	21.50	+5.5%	20.36	23.89	19.78	1,33,63,54,180
Jul 2020	20.37	+1.3%	20.12	22.70	19.67	1,52,68,25,190
Jun 2020	20.11	+20.0%	17.03	23.66	17.00	2,57,56,64,570
May 2020	16.76	−4.7%	17.10	18.05	15.15	1,03,87,61,700
Apr 2020	17.58	−2.9%	18.30	18.83	15.91	1,03,68,69,810
Mar 2020	18.10	−37.0%	29.26	29.58	14.73	1,21,68,07,820
Feb 2020	28.74	−29.1%	40.20	41.11	28.03	86,34,22,130
Jan 2020	40.53	−8.4%	44.42	45.96	40.03	96,83,21,475
Dec 2019	44.27	−2.6%	45.26	46.57	41.22	78,04,77,610
Nov 2019	45.43	+11.6%	40.74	46.85	38.74	1,00,56,55,420
Oct 2019	40.71	+11.6%	36.70	41.82	34.12	71,93,74,825
Sep 2019	36.48	−17.3%	42.80	42.80	36.00	97,34,26,975
Aug 2019	44.12	−6.7%	46.80	47.80	41.48	60,24,69,070
Jul 2019	47.28	−16.9%	57.26	59.31	45.86	74,30,16,675
Jun 2019	56.88	+6.2%	53.40	58.36	50.66	49,77,84,640
May 2019	53.56	+2.8%	51.90	57.11	47.69	65,56,90,190
Apr 2019	52.09	−10.6%	58.60	60.42	50.85	47,64,11,780
Mar 2019	58.26	+25.9%	46.54	60.00	46.50	56,04,70,060
Feb 2019	46.29	−7.5%	50.40	50.48	42.56	48,54,41,985
Jan 2019	50.03	−9.1%	55.30	58.00	47.54	53,65,37,910
Dec 2018	55.01	+7.5%	51.59	56.32	47.00	54,96,30,165
Nov 2018	51.16	−2.3%	52.40	54.40	46.94	73,08,30,325
Oct 2018	52.39	+18.6%	43.80	52.74	40.95	82,31,46,725
Sep 2018	44.17	−22.2%	57.10	58.55	41.86	67,43,70,340
Aug 2018	56.74	−0.3%	57.00	60.46	52.91	68,20,84,165
Jul 2018	56.90	+13.1%	50.18	58.52	43.31	79,86,45,165
Jun 2018	50.31	−2.2%	51.98	56.82	48.24	66,45,51,110
May 2018	51.43	−3.3%	53.20	54.40	46.90	91,73,35,380
Apr 2018	53.19	+0.8%	52.60	58.40	50.08	87,83,89,300
Mar 2018	52.78	−11.8%	58.01	59.94	45.04	1,17,03,84,535
Feb 2018	59.85	−12.3%	68.40	68.80	57.09	44,11,88,755
Jan 2018	68.27	−5.3%	72.34	76.98	67.00	28,49,34,630
Dec 2017	72.08	−3.3%	74.90	75.94	68.20	20,63,22,435
Nov 2017	74.57	−8.1%	82.00	84.06	73.47	34,47,07,280
Oct 2017	81.12	+31.7%	62.12	92.74	59.62	48,69,63,260
Sep 2017	61.60	−9.3%	68.60	70.38	61.32	17,33,13,695
Aug 2017	67.95	−7.7%	73.96	74.09	64.16	17,54,68,175
Jul 2017	73.62	+12.0%	65.76	74.94	65.73	25,69,56,570
Jun 2017	65.73	−6.3%	70.18	73.14	63.42	23,35,43,780
May 2017	70.18	−1.9%	71.35	83.20	68.80	58,66,35,055
Apr 2017	71.51	+18.1%	60.60	72.34	60.35	28,59,96,855
Mar 2017	60.55	+2.4%	59.22	61.55	56.22	24,86,20,435
Feb 2017	59.11	+4.2%	57.00	63.64	55.96	27,63,74,520
Jan 2017	56.75	+7.9%	53.16	58.73	51.44	31,94,53,390
Dec 2016	52.58	−17.4%	64.22	64.40	51.74	28,25,56,820
Nov 2016	63.68	+1.4%	62.91	66.23	50.44	41,78,76,245
Oct 2016	62.81	+1.8%	62.40	67.78	60.43	34,59,87,775
Sep 2016	61.67	+9.9%	56.00	63.77	55.12	46,43,03,835
Aug 2016	56.11	+12.0%	50.48	56.81	48.47	43,55,69,780
Jul 2016	50.11	+14.7%	43.98	53.55	43.40	56,01,98,110
Jun 2016	43.69	+5.8%	41.40	44.25	38.09	52,41,63,040
May 2016	41.28	+0.2%	41.00	41.78	35.18	38,03,75,990
Apr 2016	41.19	+8.4%	37.80	43.48	36.10	31,31,17,270
Mar 2016	38.01	+19.9%	31.86	38.96	31.86	31,60,41,955
Feb 2016	31.69	−18.3%	39.00	41.53	31.20	43,93,80,565
Jan 2016	38.80	−16.7%	46.58	47.92	33.47	26,37,27,585
Dec 2015	46.59	−14.4%	54.70	54.82	46.44	16,62,52,410
Nov 2015	54.45	−1.7%	55.36	56.83	52.31	16,67,45,610
Oct 2015	55.38	−1.0%	56.66	61.07	55.02	18,42,81,360
Sep 2015	55.96	−2.2%	56.64	58.00	50.12	32,43,92,365
Aug 2015	57.23	+3.5%	55.20	72.09	53.22	53,03,31,895
Jul 2015	55.32	−0.4%	55.80	60.58	50.80	20,98,84,590
Jun 2015	55.57	−19.1%	68.49	69.35	54.90	25,97,38,955
May 2015	68.67	−9.3%	76.20	78.25	66.34	21,92,08,000
Apr 2015	75.67	+2.9%	73.30	82.29	73.03	16,42,84,395
Mar 2015	73.56	−11.5%	83.88	90.42	69.30	17,61,32,805
Feb 2015	83.10	−6.2%	88.58	92.30	78.44	25,29,44,875
Jan 2015	88.63	−1.2%	89.80	95.73	86.10	17,23,89,655
Dec 2014	89.74	+8.8%	82.88	90.76	78.00	31,34,29,495
Nov 2014	82.46	+2.5%	81.16	84.35	76.05	19,51,75,725
Oct 2014	80.45	+14.6%	69.81	80.72	68.81	15,20,69,655
Sep 2014	70.18	−7.2%	76.25	83.84	67.03	24,72,80,440
Aug 2014	75.63	−5.4%	79.14	82.80	71.30	21,56,12,435
Jul 2014	79.94	−13.6%	93.00	93.96	76.33	33,74,40,205
Jun 2014	92.48	+11.5%	83.56	99.60	83.23	39,35,46,995
May 2014	82.95	+45.2%	57.50	98.37	54.62	69,69,63,320
Apr 2014	57.13	+8.1%	53.28	59.80	51.67	28,92,62,330
Mar 2014	52.87	+22.3%	42.80	55.09	42.40	29,73,12,820
Feb 2014	43.22	−2.3%	43.80	45.29	41.80	15,82,77,280
Jan 2014	44.23	−21.6%	56.74	58.48	42.91	29,53,37,170
Dec 2013	56.45	+13.6%	50.01	58.90	47.85	27,59,35,985
Nov 2013	49.68	−3.8%	52.00	58.70	45.92	34,35,66,520
Oct 2013	51.65	+16.6%	44.61	52.40	43.84	16,42,89,530
Sep 2013	44.29	+9.2%	40.90	50.80	38.10	29,44,45,765
Aug 2013	40.56	−26.0%	55.34	55.92	37.88	19,03,92,690
Jul 2013	54.78	−24.0%	72.00	77.40	49.21	13,42,66,865
Jun 2013	72.12	−12.5%	81.84	83.34	67.00	9,08,69,275
May 2013	82.40	−0.7%	82.60	91.46	76.62	13,20,32,260
Apr 2013	82.95	+8.0%	76.98	89.90	73.66	10,52,98,160
Mar 2013	76.81	−7.6%	83.81	88.47	71.20	7,29,49,490
Feb 2013	83.12	−13.6%	96.78	97.16	81.60	7,80,80,610
Jan 2013	96.22	−3.2%	99.98	106.60	92.49	10,17,84,130
Dec 2012	99.38	+7.0%	93.20	99.96	90.48	9,28,88,170
Nov 2012	92.91	+15.9%	80.78	93.59	79.91	8,74,18,365
Oct 2012	80.18	−7.1%	86.60	90.78	78.03	7,28,77,235
Sep 2012	86.29	+35.6%	64.62	91.17	61.93	12,27,53,380
Aug 2012	63.62	−13.1%	73.60	74.14	61.25	6,87,56,440
Jul 2012	73.24	−11.3%	82.40	87.88	68.74	10,15,66,495
Jun 2012	82.53	+2.6%	80.13	87.50	77.00	5,47,04,265
May 2012	80.42	−7.9%	87.20	88.50	73.17	7,63,27,920
Apr 2012	87.32	−8.2%	95.40	97.74	83.88	4,83,87,250
Mar 2012	95.16	−6.9%	100.80	106.93	88.49	7,78,05,710
Feb 2012	102.18	+8.7%	95.20	113.20	91.50	7,85,60,595
Jan 2012	94.02	+29.0%	73.20	96.98	72.22	8,44,79,505
Dec 2011	72.90	−15.4%	88.60	91.56	68.26	9,88,05,830
Nov 2011	86.22	−7.7%	92.60	99.37	82.52	6,94,05,795
Oct 2011	93.38	+5.1%	87.98	94.76	83.27	5,61,87,075
Sep 2011	88.81	+4.0%	86.98	91.18	81.60	6,33,14,170
Aug 2011	85.37	−7.0%	93.20	94.10	80.24	9,97,57,960
Jul 2011	91.79	−12.6%	105.63	109.00	91.20	7,43,00,245
Jun 2011	105.00	−3.5%	109.60	110.80	100.60	5,58,35,300
May 2011	108.83	−13.9%	127.76	127.76	93.00	14,02,02,435
Apr 2011	126.37	+0.9%	125.62	133.50	124.25	7,79,94,340
Mar 2011	125.25	+2.0%	123.94	128.50	118.20	11,53,28,125
Feb 2011	122.83	+1.9%	121.00	124.60	103.82	10,93,87,800
Jan 2011	120.58	−8.7%	132.64	134.34	104.71	10,77,24,655
Dec 2010	132.05	−11.0%	148.74	151.98	120.40	9,42,11,430
Nov 2010	148.30	+2.8%	145.20	168.84	125.22	19,16,25,870
Oct 2010	144.30	+23.7%	117.00	149.39	116.40	13,25,47,155
Sep 2010	116.61	+13.4%	103.01	119.16	102.00	6,79,27,590
Aug 2010	102.79	+7.3%	97.00	107.88	94.82	6,33,61,110
Jul 2010	95.81	+6.8%	89.57	102.97	89.02	7,38,33,485
Jun 2010	89.75	+9.7%	82.00	91.47	79.44	5,38,00,695
May 2010	81.85	−4.7%	86.40	88.59	77.25	6,99,57,155
Apr 2010	85.93	+4.7%	81.60	86.78	77.11	9,31,93,380
Mar 2010	82.04	+4.4%	78.40	88.39	78.40	5,27,49,575
Feb 2010	78.60	+0.7%	77.80	82.40	74.63	2,95,61,515
Jan 2010	78.08	+0.4%	78.00	82.60	71.96	4,84,07,055
Dec 2009	77.75	−1.8%	79.58	87.58	72.44	8,04,62,595
Nov 2009	79.18	+16.0%	68.40	79.83	65.10	7,79,77,780
Oct 2009	68.27	+5.9%	64.40	79.14	62.44	10,18,83,055
Sep 2009	64.46	+21.1%	54.00	65.60	53.60	8,50,94,005
Aug 2009	53.25	−6.9%	57.96	59.99	50.05	4,77,07,805
Jul 2009	57.18	+8.9%	52.98	57.78	47.00	6,89,41,210
Jun 2009	52.50	−7.5%	57.74	58.54	46.48	10,17,47,390
May 2009	56.76	+43.4%	40.88	59.60	40.14	11,36,64,675
Apr 2009	39.59	+19.5%	34.00	42.38	31.70	9,97,29,035
Mar 2009	33.14	+0.1%	31.00	33.94	28.85	10,31,13,040
Feb 2009	33.11	−8.4%	36.18	38.96	29.83	5,16,24,580
Jan 2009	36.13	−4.0%	38.16	44.60	33.53	14,03,92,385
Dec 2008	37.62	+11.2%	34.20	40.55	30.90	9,79,77,415
Nov 2008	33.84	+1.8%	34.00	40.40	31.00	7,36,13,715
Oct 2008	33.23	−12.3%	38.37	38.87	27.29	11,90,88,745
Sep 2008	37.87	−12.1%	41.20	48.60	34.00	8,23,03,310
Aug 2008	43.08	+17.9%	39.00	47.76	35.80	5,30,00,280
Jul 2008	36.54	+2.6%	36.12	39.98	29.32	9,17,68,055
Jun 2008	35.61	−17.2%	43.67	44.30	33.30	5,62,29,300
May 2008	42.99	−9.3%	47.62	50.20	42.23	4,06,20,655
Apr 2008	47.42	+5.3%	45.20	48.96	42.77	6,15,75,860
Mar 2008	45.02	−19.1%	54.40	54.40	39.87	7,90,38,405
Feb 2008	55.66	−4.1%	59.20	64.80	50.60	9,36,93,580
Jan 2008	58.04	−12.4%	66.46	84.28	45.60	12,96,86,605
Dec 2007	66.29	+21.9%	55.00	68.00	54.22	5,35,04,810
Nov 2007	54.40	−7.3%	59.80	62.68	51.02	5,40,81,645
Oct 2007	58.69	+5.6%	56.00	59.80	48.20	4,34,38,775
Sep 2007	55.60	+13.8%	49.20	55.99	46.12	3,82,27,050
Aug 2007	48.84	−6.7%	51.40	57.26	44.21	5,76,29,175
Jul 2007	52.35	−3.0%	54.40	59.60	50.54	6,44,91,095
Jun 2007	53.98	+10.4%	49.94	55.40	46.22	5,54,93,720
May 2007	48.88	+12.6%	44.20	55.78	42.20	7,22,63,460
Apr 2007	43.40	+11.4%	36.82	46.34	36.10	4,73,54,610
Mar 2007	38.95	−6.6%	42.40	43.20	34.83	6,92,42,920
Feb 2007	41.69	−13.6%	48.30	49.40	39.00	6,23,74,735
Jan 2007	48.25	–	55.40	58.38	48.00	4,73,30,290

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	119.76	119.90	117.54	117.54	118.60	1,81,52,207	51.3%
29 Oct 2026	117.95	119.79	117.37	119.79	119.05	1,69,66,003	43.8%
28 Oct 2026	117.49	118.50	116.47	117.82	117.48	1,17,79,790	44.8%
27 Oct 2026	116.90	119.10	116.17	118.01	118.16	2,46,52,447	52.3%
26 Oct 2026	116.16	116.97	114.63	116.71	115.86	1,63,45,511	25.3%
23 Oct 2026	120.50	120.70	115.37	116.16	117.06	2,76,86,533	47.1%
22 Oct 2026	120.00	120.94	118.70	120.94	119.89	2,06,41,680	59.4%
21 Oct 2026	122.00	123.29	119.69	120.60	121.20	1,84,32,842	46.4%
19 Oct 2026	119.20	122.78	118.94	122.00	121.81	3,10,38,836	42.2%
16 Oct 2026	117.50	119.59	117.15	118.29	118.82	3,21,33,265	51.5%
15 Oct 2026	123.70	123.84	116.71	117.12	118.14	7,01,11,332	36.7%
14 Oct 2026	120.45	126.47	119.62	124.76	124.11	5,25,34,910	22.1%
13 Oct 2026	118.70	120.50	117.92	120.44	119.20	1,31,54,909	45.9%
12 Oct 2026	120.00	120.10	117.71	118.38	118.52	91,00,287	46.0%
9 Oct 2026	117.99	119.95	117.38	119.59	119.15	96,60,573	38.2%
8 Oct 2026	119.15	120.37	117.20	117.35	118.65	1,51,08,675	38.6%
7 Oct 2026	117.95	120.25	116.51	119.15	118.83	1,77,56,429	34.8%
6 Oct 2026	118.90	119.29	117.62	117.82	118.32	1,03,18,285	53.1%
5 Oct 2026	119.39	120.96	118.21	118.50	119.35	2,22,63,750	56.9%
1 Oct 2026	119.45	120.13	116.51	118.36	118.42	1,39,53,325	45.9%
30 Sep 2026	119.70	121.48	119.44	119.44	120.67	1,25,79,795	56.7%
29 Sep 2026	120.00	120.34	118.03	119.51	119.15	2,05,96,639	48.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Canara Bank bonus and split history

Ex-date	Event	Price factor	What happened
15 May 2024	Split	0.2000	Each share became 5.
23 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
25 Oct 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. At least 3 other companies in the same industry moved as much the same way that session. Not adjusted for.
17 Feb 2017	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.