Camex share price history

BSE: 524440Chemicals & PetrochemicalsSmall Cap

Camex Ltd. · Face value ₹10 · Listed Mar 1994

₹51.80₹2.88 (5.27%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹54.68.

28 Oct: open ₹54.90, high ₹54.90, low ₹50.00

52-week range of traded prices to 28 Oct 2026

₹26.37Low, 6 Apr 2026₹62.50High, 14 Oct 2026

Market cap: ₹53 Cr3,721st largest listed
P/E: 10.45
P/B: 1.09
Dividend yield: Nonein the last 12 months
ROE: 11.0%
ROCE: 11.0%
Debt to equity: 0.48
Volume, BSE: 1,60,713

Camex share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Camex's share price is on record from 2 Jan 2007, when it closed at ₹25.20, to 28 Oct 2026. Its highest close was ₹72.75 on 24 Jun 2024 and its lowest ₹6.81 on 4 May 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	51.80	+52.9%	59.92	27.15	33.99	62.50	26.37	18,13,121
2025	33.88	−44.3%	60.93	31.19	61.73	64.00	29.20	6,75,087
2024	60.80	+54.4%	72.75	35.95	40.17	78.85	34.20	43,32,770
2023	39.38	+34.9%	39.38	22.75	28.75	39.38	22.15	38,57,782
2022	29.20	−5.3%	38.95	24.90	32.95	41.00	24.10	44,27,184
2021	30.85	+58.6%	37.90	15.75	19.45	38.95	15.75	26,15,448
2020	19.45	−5.6%	25.60	9.25	20.00	28.20	8.00	9,00,322
2019	20.60	−23.7%	35.50	19.05	27.00	37.40	18.10	7,42,138
2018	27.00	−7.7%	49.25	24.90	30.50	51.95	24.75	33,43,949
2017	29.25	−1.7%	33.45	23.90	29.00	35.40	23.05	48,57,420
2016	29.75	+7.0%	38.20	20.85	32.00	41.00	20.70	53,45,695
2015	27.80	−4.1%	33.80	20.50	31.10	37.20	19.05	11,24,633
2014	29.00	+182.9%	41.30	10.76	10.76	42.50	10.76	2,81,288
2013	10.25	−25.5%	16.85	7.82	14.40	16.85	7.82	13,481
2012	13.75	−17.2%	19.40	10.80	17.40	20.05	10.36	1,03,321
2011	16.60	−19.2%	21.45	13.90	21.50	22.15	13.25	2,94,818
2010	20.55	+9.9%	21.25	14.55	18.05	21.65	14.55	2,55,614
2009	18.70	+60.5%	21.45	6.81	11.93	22.35	6.80	2,18,027
2008	11.65	−61.6%	35.75	9.89	31.85	37.50	9.40	3,71,198
2007	30.35	–	35.15	18.20	26.00	36.90	17.90	6,65,827

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2012 close is its last trade, on 13 Dec 2012.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	51.80	−10.3%	55.75	62.50	50.00	2,75,666
Sep 2026	57.75	+38.7%	40.82	60.00	39.50	7,25,358
Aug 2026	41.65	+0.5%	44.80	44.80	36.32	84,285
Jul 2026	41.44	−1.3%	41.80	44.60	37.30	48,733
Jun 2026	42.00	+7.0%	39.00	46.60	38.55	1,00,954
May 2026	39.25	+27.9%	30.68	50.39	28.00	3,71,761
Apr 2026	30.68	+6.5%	29.97	31.94	26.37	57,866
Mar 2026	28.82	−10.9%	34.39	34.39	27.15	47,878
Feb 2026	32.35	−0.5%	32.60	35.49	28.10	77,665
Jan 2026	32.50	−4.1%	33.99	36.89	29.95	22,955
Dec 2025	33.88	+1.5%	33.39	34.90	29.20	28,861
Nov 2025	33.39	−7.7%	38.14	38.14	32.00	16,904
Oct 2025	36.19	−7.7%	39.97	41.50	35.67	20,653
Sep 2025	39.19	+6.5%	38.00	41.99	35.00	45,037
Aug 2025	36.81	−9.6%	40.50	43.99	34.00	48,890
Jul 2025	40.70	−5.9%	43.26	44.70	37.71	61,652
Jun 2025	43.26	+6.8%	40.50	46.29	38.02	59,157
May 2025	40.50	−0.7%	41.90	42.20	36.00	29,948
Apr 2025	40.80	+18.2%	33.65	42.60	33.65	31,620
Mar 2025	34.51	−1.0%	37.99	40.50	31.50	98,036
Feb 2025	34.87	−34.4%	53.92	55.14	33.90	1,19,677
Jan 2025	53.15	−12.6%	61.73	64.00	48.75	1,14,652
Dec 2024	60.80	+2.9%	60.99	70.94	56.80	1,29,243
Nov 2024	59.08	+1.0%	59.65	63.79	56.01	1,22,051
Oct 2024	58.47	+9.3%	56.15	59.90	47.01	99,049
Sep 2024	53.48	−4.1%	54.66	56.80	51.26	73,945
Aug 2024	55.77	−7.2%	61.50	63.89	51.36	2,38,659
Jul 2024	60.07	−7.8%	65.00	73.98	56.79	2,40,093
Jun 2024	65.17	+27.2%	52.00	78.85	44.10	14,50,612
May 2024	51.25	+15.9%	45.09	54.80	40.31	3,68,334
Apr 2024	44.21	+13.7%	39.65	47.90	38.10	1,69,225
Mar 2024	38.88	−4.8%	42.99	43.00	34.20	2,15,743
Feb 2024	40.84	−3.1%	42.90	51.90	37.50	7,00,394
Jan 2024	42.15	+7.0%	40.17	42.99	35.00	5,25,422
Dec 2023	39.38	+20.2%	32.99	39.38	30.02	14,89,697
Nov 2023	32.77	+1.3%	31.61	34.50	31.30	6,20,401
Oct 2023	32.36	+12.0%	28.89	36.35	28.32	5,75,358
Sep 2023	28.90	−0.9%	29.15	31.58	28.10	97,014
Aug 2023	29.15	+0.9%	28.89	29.94	26.49	60,442
Jul 2023	28.88	+3.1%	29.00	29.98	27.05	85,431
Jun 2023	28.00	+10.1%	25.25	36.90	24.40	3,58,417
May 2023	25.44	+4.4%	25.99	26.80	23.56	1,33,046
Apr 2023	24.36	+3.7%	23.10	27.00	23.10	45,940
Mar 2023	23.50	−9.6%	26.00	27.90	22.15	84,006
Feb 2023	26.00	−11.0%	30.00	31.50	26.00	73,903
Jan 2023	29.20	0.0%	28.75	34.20	28.10	2,34,127
Dec 2022	29.20	−5.8%	32.00	32.95	27.00	1,34,364
Nov 2022	31.00	−1.1%	32.40	36.40	29.00	5,90,623
Oct 2022	31.35	+8.7%	29.50	34.85	27.85	2,80,210
Sep 2022	28.85	+8.5%	26.60	32.00	26.00	5,83,312
Aug 2022	26.60	−6.7%	27.95	30.25	26.00	1,76,809
Jul 2022	28.50	+12.0%	26.70	29.00	25.05	65,761
Jun 2022	25.45	−3.8%	27.50	30.75	24.10	2,01,822
May 2022	26.45	−8.8%	29.00	30.50	24.35	1,51,470
Apr 2022	29.00	+11.5%	25.10	31.90	25.10	2,35,221
Mar 2022	26.00	−13.2%	29.05	32.95	24.65	5,39,516
Feb 2022	29.95	−12.3%	34.25	41.00	28.75	9,32,572
Jan 2022	34.15	+10.7%	32.95	37.00	31.00	5,35,504
Dec 2021	30.85	+4.2%	29.60	32.00	26.00	3,52,310
Nov 2021	29.60	−4.2%	31.50	33.35	26.65	4,62,072
Oct 2021	30.90	+6.6%	28.30	36.35	27.55	3,52,006
Sep 2021	29.00	+7.8%	25.85	30.05	24.60	86,136
Aug 2021	26.90	−3.8%	27.95	30.00	21.00	1,31,812
Jul 2021	27.95	−6.8%	29.55	31.50	27.15	1,76,258
Jun 2021	30.00	−8.5%	34.30	35.35	28.60	2,54,681
May 2021	32.80	+33.1%	24.00	38.95	22.20	4,80,358
Apr 2021	24.65	+23.9%	20.60	28.00	17.00	1,51,173
Mar 2021	19.90	+0.5%	19.85	21.50	17.55	83,185
Feb 2021	19.80	+25.7%	16.00	21.60	16.00	62,504
Jan 2021	15.75	−19.0%	19.45	19.75	15.75	22,953
Dec 2020	19.45	+28.4%	15.45	23.35	15.45	85,625
Nov 2020	15.15	−2.3%	15.50	17.40	13.80	54,053
Oct 2020	15.50	−2.8%	15.25	18.00	14.95	15,973
Sep 2020	15.95	−2.4%	15.65	17.60	14.25	76,961
Aug 2020	16.34	+17.1%	13.27	18.85	13.20	1,47,131
Jul 2020	13.95	−10.0%	15.50	16.25	12.65	33,611
Jun 2020	15.50	+25.0%	12.25	19.00	12.00	44,892
May 2020	12.40	−0.1%	12.75	14.00	11.25	13,847
Apr 2020	12.41	+22.1%	11.25	14.50	10.00	29,536
Mar 2020	10.16	−31.4%	14.15	16.50	8.00	79,894
Feb 2020	14.80	−27.6%	20.60	22.00	14.00	96,039
Jan 2020	20.45	−0.7%	20.00	28.20	19.20	2,22,760
Dec 2019	20.60	−1.9%	21.00	21.90	18.10	14,295
Nov 2019	21.00	−14.5%	24.50	25.90	20.00	48,176
Oct 2019	24.55	+4.7%	23.50	24.95	20.25	22,263
Sep 2019	23.45	−0.2%	25.00	31.20	23.20	18,644
Aug 2019	23.50	−6.0%	24.10	26.95	22.00	42,117
Jul 2019	25.00	−17.5%	30.00	33.95	22.20	1,88,443
Jun 2019	30.30	+4.5%	28.40	33.40	24.05	46,632
May 2019	29.00	−1.4%	29.25	31.45	26.75	46,108
Apr 2019	29.40	−7.7%	32.00	34.00	27.80	55,749
Mar 2019	31.85	+17.7%	25.30	34.00	25.30	70,989
Feb 2019	27.05	−7.2%	29.15	30.60	24.00	51,066
Jan 2019	29.15	+8.0%	27.00	37.40	26.10	1,37,656
Dec 2018	27.00	−18.2%	34.00	36.75	24.75	1,98,939
Nov 2018	33.00	−11.9%	36.25	37.60	32.30	62,544
Oct 2018	37.45	+8.6%	33.10	38.95	32.90	87,884
Sep 2018	34.50	−1.4%	35.75	51.95	32.80	4,33,442
Aug 2018	35.00	+1.7%	34.70	41.35	31.55	1,56,072
Jul 2018	34.40	+11.0%	32.75	34.55	29.20	70,938
Jun 2018	31.00	+3.9%	29.10	33.00	26.25	75,096
May 2018	29.85	−11.2%	34.50	34.50	24.90	1,10,699
Apr 2018	33.60	−4.7%	36.75	38.60	32.30	88,542
Mar 2018	35.25	−10.0%	41.00	41.00	34.50	78,672
Feb 2018	39.15	+2.5%	36.45	44.50	33.25	3,61,601
Jan 2018	38.20	+30.6%	30.50	47.90	28.90	16,19,520
Dec 2017	29.25	+0.9%	31.00	31.85	26.35	2,68,994
Nov 2017	29.00	+6.8%	27.45	32.30	26.00	4,18,775
Oct 2017	27.15	+12.7%	27.50	27.50	23.05	1,19,137
Sep 2017	24.10	−6.4%	26.40	29.50	23.45	1,54,832
Aug 2017	25.75	−4.6%	27.50	28.50	24.00	96,347
Jul 2017	27.00	+0.9%	26.50	30.85	26.20	2,32,635
Jun 2017	26.75	0.0%	26.55	29.80	25.20	1,76,586
May 2017	26.75	−10.4%	29.80	30.40	25.00	4,87,149
Apr 2017	29.85	+10.4%	28.50	33.00	27.50	12,71,887
Mar 2017	27.05	−9.4%	32.00	32.00	26.50	6,21,883
Feb 2017	29.85	−9.7%	32.50	34.95	27.00	6,42,545
Jan 2017	33.05	+11.1%	29.00	35.40	29.00	3,66,650
Dec 2016	29.75	+1.2%	29.00	32.50	26.90	1,13,777
Nov 2016	29.40	−10.6%	33.10	35.00	24.00	3,51,321
Oct 2016	32.90	+3.8%	31.70	37.00	30.00	5,24,444
Sep 2016	31.70	+8.6%	29.00	36.00	27.10	3,46,779
Aug 2016	29.20	−5.7%	31.50	32.00	26.00	4,36,833
Jul 2016	30.95	−8.0%	33.70	34.80	30.00	8,27,352
Jun 2016	33.65	+20.6%	28.00	34.95	26.75	5,16,277
May 2016	27.90	−6.8%	29.50	36.40	27.00	3,47,136
Apr 2016	29.95	+28.5%	23.50	34.80	22.75	3,71,607
Mar 2016	23.30	−6.0%	28.95	34.00	20.70	4,54,048
Feb 2016	24.80	−31.2%	41.00	41.00	23.30	3,41,336
Jan 2016	36.05	+29.7%	32.00	40.90	24.00	7,14,785
Dec 2015	27.80	−0.4%	25.50	28.75	22.05	2,56,096
Nov 2015	27.90	−5.6%	29.00	32.00	21.75	1,68,738
Oct 2015	29.55	+9.4%	27.00	34.70	25.70	2,61,663
Sep 2015	27.00	−6.7%	28.50	31.80	23.00	77,596
Aug 2015	28.95	+25.9%	22.00	33.20	22.00	1,44,875
Jul 2015	23.00	−4.2%	25.00	26.90	19.55	26,669
Jun 2015	24.00	+4.3%	23.30	27.00	19.05	14,856
May 2015	23.00	−5.5%	22.20	32.20	21.15	17,988
Apr 2015	24.35	−9.8%	32.00	32.50	20.35	22,604
Mar 2015	27.00	−3.7%	30.50	35.30	22.75	46,277
Feb 2015	28.05	−6.3%	26.30	37.20	26.25	58,187
Jan 2015	29.95	+3.3%	31.10	37.00	25.50	29,084
Dec 2014	29.00	−7.9%	28.80	34.80	26.35	26,429
Nov 2014	31.50	+15.4%	29.95	37.00	26.55	22,182
Oct 2014	27.30	−0.7%	30.25	39.80	26.10	8,433
Sep 2014	27.50	−17.9%	35.00	36.50	26.45	39,320
Aug 2014	33.50	−8.8%	35.60	38.55	31.00	19,802
Jul 2014	36.75	−1.3%	35.80	40.60	32.30	21,908
Jun 2014	37.25	+28.4%	29.25	42.50	27.55	77,586
May 2014	29.00	+46.5%	19.45	29.80	18.50	29,361
Apr 2014	19.80	−3.9%	20.60	21.00	19.45	3,091
Mar 2014	20.60	+27.1%	17.00	22.60	17.00	29,946
Feb 2014	16.21	+43.6%	11.05	16.21	11.00	2,532
Jan 2014	11.29	+10.1%	10.76	11.29	10.76	698
Dec 2013	10.25	+27.3%	8.45	10.25	8.45	825
Nov 2013	8.05	−1.9%	8.05	8.05	8.05	1
Aug 2013	8.21	0.0%	8.21	8.21	8.21	300
Jul 2013	8.21	−0.2%	7.82	8.21	7.82	450
Jun 2013	8.23	−18.9%	10.65	10.65	8.23	1,700
May 2013	10.15	−22.5%	12.45	12.45	10.15	2,050
Apr 2013	13.10	−9.7%	13.78	13.78	13.10	695
Mar 2013	14.50	−4.9%	14.55	14.55	14.50	111
Feb 2013	15.25	−2.9%	16.45	16.85	15.25	2,075
Jan 2013	15.70	+14.2%	14.40	15.70	13.05	5,274
Dec 2012	13.75	−3.8%	13.60	13.75	12.97	7,725
Nov 2012	14.30	−5.8%	14.45	15.00	14.30	1,209
Oct 2012	15.18	+19.5%	13.33	16.98	13.33	10,565
Sep 2012	12.70	+13.4%	11.00	12.70	10.99	11,281
Aug 2012	11.20	−6.8%	11.00	12.08	11.00	3,700
Jul 2012	12.02	+8.0%	10.61	12.02	10.61	1,750
Jun 2012	11.13	−2.0%	10.80	11.44	10.36	2,500
May 2012	11.36	−4.4%	12.00	12.00	11.36	1,150
Apr 2012	11.88	−18.1%	13.81	13.81	11.88	3,500
Mar 2012	14.50	−17.4%	16.70	16.70	14.50	689
Feb 2012	17.55	−3.0%	18.50	19.40	17.55	770
Jan 2012	18.10	+9.0%	17.40	20.05	17.25	58,482
Dec 2011	16.60	+5.1%	15.05	16.60	15.05	1,675
Nov 2011	15.80	−2.2%	15.85	16.60	15.05	18,383
Oct 2011	16.15	+4.5%	14.90	17.00	14.00	48,335
Sep 2011	15.45	−16.6%	18.55	18.55	13.25	4,048
Aug 2011	18.53	+26.1%	15.43	19.50	15.40	221
Jul 2011	14.70	−19.9%	17.45	18.00	14.70	762
Jun 2011	18.35	+1.1%	17.25	19.00	15.00	480
May 2011	18.15	−2.2%	18.70	18.70	17.85	4,947
Apr 2011	18.55	+0.3%	18.00	20.00	17.65	65,161
Mar 2011	18.50	−12.7%	21.18	22.15	16.70	74,126
Feb 2011	21.18	+43.6%	15.45	21.90	14.10	70,003
Jan 2011	14.75	−28.2%	21.50	21.50	13.85	6,677
Dec 2010	20.55	+2.8%	19.75	21.25	19.00	3,465
Nov 2010	20.00	+17.6%	16.25	21.65	15.55	20,269
Oct 2010	17.00	+4.9%	15.80	18.50	15.20	9,808
Sep 2010	16.20	+4.5%	16.25	17.75	14.80	18,395
Aug 2010	15.50	−11.4%	16.80	17.50	15.30	14,810
Jul 2010	17.50	+6.1%	17.20	18.80	15.60	20,082
Jun 2010	16.50	−12.2%	17.90	18.20	16.50	1,415
May 2010	18.80	+14.6%	17.10	19.70	17.10	17,830
Apr 2010	16.40	−3.5%	16.95	17.85	15.20	6,636
Mar 2010	17.00	+16.8%	15.27	17.00	14.71	9,924
Feb 2010	14.55	−18.0%	17.10	17.90	14.55	1,00,937
Jan 2010	17.75	−5.1%	18.05	20.00	16.15	32,043
Dec 2009	18.70	+17.6%	15.65	18.70	15.50	17,781
Nov 2009	15.90	−5.6%	16.85	17.60	15.25	7,632
Oct 2009	16.85	−9.7%	17.75	19.55	15.55	6,387
Sep 2009	18.65	+9.4%	17.05	22.35	17.05	79,502
Aug 2009	17.05	−6.8%	17.00	17.20	15.00	20,252
Jul 2009	18.30	−8.5%	19.50	21.45	18.30	3,915
Jun 2009	20.00	+113.9%	9.80	20.49	9.80	19,072
May 2009	9.35	+32.6%	6.82	9.35	6.81	938
Apr 2009	7.05	−7.7%	7.30	7.66	6.80	16,705
Mar 2009	7.64	−29.9%	10.36	11.41	7.58	41,829
Feb 2009	10.90	+14.7%	9.50	10.90	9.00	756
Jan 2009	9.50	−18.5%	11.93	11.93	9.50	3,258
Dec 2008	11.65	+0.4%	12.09	13.30	11.65	1,291
Nov 2008	11.60	+5.9%	10.45	11.64	9.40	5,412
Oct 2008	10.95	−38.0%	17.50	17.50	10.95	5,603
Sep 2008	17.65	−30.9%	26.00	26.00	16.85	57,436
Aug 2008	25.55	+49.9%	17.05	28.25	17.00	59,043
Jul 2008	17.05	−20.3%	20.70	20.70	16.00	9,264
Jun 2008	21.40	−15.4%	25.30	28.00	21.35	14,379
May 2008	25.30	+56.7%	17.30	26.95	16.25	49,111
Apr 2008	16.15	−3.3%	17.05	18.75	15.35	10,357
Mar 2008	16.70	−24.1%	21.80	22.25	14.70	13,615
Feb 2008	22.00	−10.0%	24.15	25.95	20.00	22,267
Jan 2008	24.45	−19.4%	31.85	37.50	24.25	1,23,420
Dec 2007	30.35	+26.7%	24.00	30.70	22.00	1,09,439
Nov 2007	23.95	−10.6%	25.55	26.15	21.90	42,934
Oct 2007	26.80	+34.0%	21.35	27.50	17.90	64,846
Sep 2007	20.00	−13.6%	23.90	25.60	19.00	18,523
Aug 2007	23.15	−15.7%	28.60	30.10	21.30	44,644
Jul 2007	27.45	+43.7%	20.05	28.20	18.45	50,729
Jun 2007	19.10	−9.5%	22.10	22.20	18.00	28,240
May 2007	21.10	−23.1%	26.35	26.35	20.10	18,952
Apr 2007	27.45	+22.0%	23.40	29.05	20.95	27,380
Mar 2007	22.50	−3.4%	24.45	25.40	20.45	41,193
Feb 2007	23.30	−18.2%	27.65	36.90	23.30	69,372
Jan 2007	28.50	–	26.00	35.25	22.25	1,49,575

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	54.90	54.90	50.00	51.80	52.15	1,60,713
27 Oct 2026	56.80	56.80	54.00	54.68	54.77	623
26 Oct 2026	50.25	55.90	50.25	54.18	54.34	1,951
23 Oct 2026	59.58	59.58	52.50	52.86	54.86	11,034
22 Oct 2026	55.10	60.00	55.10	58.41	57.56	3,808
21 Oct 2026	59.38	59.38	56.00	56.06	56.66	3,275
19 Oct 2026	59.08	59.40	57.10	57.35	58.56	1,348
16 Oct 2026	60.60	61.90	58.50	58.63	60.56	12,846
15 Oct 2026	61.45	62.00	58.10	59.92	60.01	13,129
14 Oct 2026	55.90	62.50	52.16	58.75	59.24	31,957
13 Oct 2026	56.00	56.00	52.16	52.86	53.95	676
12 Oct 2026	55.65	55.65	52.12	52.80	–	89
9 Oct 2026	56.80	56.80	52.40	53.41	53.15	1,218
8 Oct 2026	58.00	58.00	53.50	54.45	54.20	4,844
7 Oct 2026	54.99	60.00	54.17	56.90	56.61	13,478
6 Oct 2026	54.10	57.30	52.50	53.32	54.86	5,916
5 Oct 2026	56.82	58.24	53.70	56.05	56.16	5,300
1 Oct 2026	55.75	58.50	55.00	57.10	56.08	3,461
30 Sep 2026	59.00	60.00	57.55	57.75	58.84	6,613
29 Sep 2026	59.59	59.59	54.50	58.85	58.45	22,019
28 Sep 2026	54.00	57.45	52.05	56.92	55.18	12,683
25 Sep 2026	53.90	55.95	51.75	53.82	54.22	14,282

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
27 Apr 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.