Brooks Laboratories share price history

NSE: BROOKSBSE: 533543Pharmaceuticals & BiotechnologySmall Cap

Brooks Laboratories Limited · Face value ₹10 · Listed Sep 2011

₹63.84₹3.94 (6.58%)BSE ₹63.55

Share price at the NSE close on 29 Oct 2026. Previous close ₹59.90.

29 Oct: open ₹61.38, high ₹64.99, low ₹60.32

52-week range of traded prices to 29 Oct 2026

₹36.30Low, 30 Mar 2026₹116.00High, 31 Oct 2025

Market cap: ₹188 Cr2,450th largest listed
P/E: 14.23
P/B: 1.53
Dividend yield: Nonein the last 12 months
ROE: 12.0%
ROCE: 3.2%
Debt to equity: 0.06
Volume, NSE: 1,35,11741.2% delivered

Brooks Laboratories share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Brooks Laboratories' share price is on record from 5 Sep 2011, when it closed at ₹61.50, to 29 Oct 2026. Its highest close was ₹194.97 on 6 Jan 2025 and its lowest ₹12.65 on 30 Dec 2011.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	63.84	−20.3%	78.14	37.11	80.50	82.44	36.30	1,84,40,235
2025	80.14	−55.5%	194.97	70.49	183.74	198.86	68.11	1,05,70,709
2024	180.14	+25.4%	180.14	73.80	143.25	185.70	73.25	2,06,25,381
2023	143.60	+31.4%	162.50	57.90	112.60	171.00	57.50	1,49,01,790
2022	109.30	+8.9%	143.45	72.90	102.85	143.45	69.90	1,13,96,369
2021	100.35	+51.0%	150.30	52.40	66.45	154.40	49.80	1,80,16,329
2020	66.45	+129.1%	71.75	14.40	29.00	75.30	13.85	1,06,61,520
2019	29.00	−52.2%	60.55	23.45	61.65	63.00	22.30	71,05,263
2018	60.70	−46.1%	116.00	51.65	111.95	122.75	47.65	2,36,28,891
2017	112.65	−15.0%	156.45	101.85	134.60	161.60	95.15	2,27,13,919
2016	132.50	+43.2%	186.55	71.25	92.70	194.70	65.40	5,21,27,536
2015	92.50	+106.0%	100.85	36.90	45.00	106.80	36.05	5,06,68,342
2014	44.90	+127.3%	51.55	16.90	19.60	53.60	16.70	3,63,02,976
2013	19.75	−11.0%	22.45	13.95	21.70	22.95	13.20	39,89,616
2012	22.20	+75.5%	27.15	13.05	12.65	28.45	12.45	1,31,37,483
2011	12.65	–	61.50	12.65	100.00	131.60	12.50	7,73,24,438

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2011 is from its first session, 5 Sep 2011.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	63.84	+14.4%	55.52	75.60	52.97	42,83,890
Sep 2026	55.80	−16.1%	67.95	70.80	55.02	8,34,083
Aug 2026	66.54	+9.1%	61.16	71.40	58.50	5,04,646
Jul 2026	60.98	−11.4%	68.86	79.69	57.50	6,24,966
Jun 2026	68.86	+5.5%	68.55	79.00	61.61	10,24,454
May 2026	65.29	+16.6%	56.15	65.29	44.56	19,02,706
Apr 2026	55.98	+50.8%	38.98	79.70	38.98	45,16,764
Mar 2026	37.11	−44.7%	63.50	65.88	36.30	19,79,012
Feb 2026	67.11	+9.0%	61.55	82.44	58.35	20,27,817
Jan 2026	61.55	−23.2%	80.50	80.58	61.32	7,41,897
Dec 2025	80.14	−21.6%	103.99	105.65	68.11	16,45,651
Nov 2025	102.20	−7.9%	113.25	113.69	95.25	6,96,609
Oct 2025	110.93	−17.4%	134.25	138.34	104.51	10,89,246
Sep 2025	134.25	−0.3%	135.00	163.90	132.35	9,53,227
Aug 2025	134.70	−12.5%	156.00	164.02	133.25	5,05,923
Jul 2025	153.97	+3.4%	145.97	162.13	134.62	3,14,202
Jun 2025	148.95	+3.9%	143.33	155.95	121.01	6,85,130
May 2025	143.33	+8.5%	132.76	143.33	122.01	2,00,187
Apr 2025	132.10	+24.2%	108.00	148.99	105.26	11,63,597
Mar 2025	106.36	+8.4%	98.40	129.50	97.41	22,05,085
Feb 2025	98.10	−38.2%	159.10	164.99	95.55	6,17,254
Jan 2025	158.72	−11.9%	183.74	198.86	141.60	4,94,598
Dec 2024	180.14	+29.6%	139.00	180.14	135.00	4,19,609
Nov 2024	139.00	−0.2%	142.00	150.20	131.05	7,51,200
Oct 2024	139.24	−7.5%	152.90	152.90	125.00	7,25,876
Sep 2024	150.50	+22.6%	122.50	163.50	121.01	28,16,833
Aug 2024	122.71	+32.1%	93.50	146.10	93.50	56,49,643
Jul 2024	92.90	+7.1%	86.76	94.78	82.00	15,14,132
Jun 2024	86.76	+7.8%	82.15	92.00	73.25	7,94,868
May 2024	80.50	−23.1%	102.65	105.80	75.50	11,86,521
Apr 2024	104.70	+11.9%	96.40	116.00	94.90	3,74,937
Mar 2024	93.60	−21.1%	118.00	124.70	91.25	14,00,780
Feb 2024	118.65	−19.9%	147.25	150.20	116.80	16,08,656
Jan 2024	148.10	+3.1%	143.25	185.70	140.00	33,82,326
Dec 2023	143.60	+13.6%	123.95	171.00	111.00	26,82,374
Nov 2023	126.45	+16.0%	111.15	132.70	111.15	6,57,867
Oct 2023	109.00	+20.4%	90.00	118.15	87.10	8,54,040
Sep 2023	90.55	−7.4%	99.70	114.00	88.25	7,25,768
Aug 2023	97.75	+13.7%	87.45	109.00	85.50	20,19,001
Jul 2023	86.00	+9.5%	78.60	91.80	75.20	16,25,209
Jun 2023	78.55	+27.4%	61.00	84.80	60.00	20,85,672
May 2023	61.65	−3.3%	65.80	68.40	57.50	6,49,619
Apr 2023	63.75	+2.2%	62.35	70.00	62.35	6,35,702
Mar 2023	62.35	−34.8%	98.40	98.40	57.90	20,80,380
Feb 2023	95.60	−9.0%	109.80	111.10	90.45	4,43,706
Jan 2023	105.05	−3.9%	112.60	112.60	95.45	4,42,452
Dec 2022	109.30	−8.5%	122.55	128.80	97.85	8,92,158
Nov 2022	119.40	+14.8%	105.00	122.00	103.20	3,59,791
Oct 2022	104.00	−4.2%	108.60	116.00	99.30	1,94,998
Sep 2022	108.60	−16.6%	125.00	143.45	103.40	8,79,375
Aug 2022	130.15	+58.0%	84.00	132.15	80.25	9,77,437
Jul 2022	82.35	−4.9%	83.25	87.95	79.00	1,17,415
Jun 2022	86.55	+2.0%	84.85	104.95	81.00	14,92,186
May 2022	84.85	−8.0%	91.50	98.05	69.90	10,13,551
Apr 2022	92.25	+26.5%	73.45	104.90	73.45	26,12,551
Mar 2022	72.90	−18.9%	87.50	93.85	72.30	9,74,472
Feb 2022	89.85	−7.6%	97.40	104.00	78.70	8,05,025
Jan 2022	97.25	−3.1%	102.85	115.15	93.25	10,77,410
Dec 2021	100.35	−4.5%	109.50	125.95	92.60	15,30,473
Nov 2021	105.10	−10.5%	117.75	122.85	98.40	6,70,337
Oct 2021	117.45	−11.7%	133.50	144.00	115.00	10,06,259
Sep 2021	133.00	+11.6%	120.00	154.40	115.50	29,01,508
Aug 2021	119.15	+34.2%	89.05	134.70	88.85	42,81,841
Jul 2021	88.80	−9.3%	93.10	101.80	83.20	8,38,075
Jun 2021	97.95	−0.7%	95.15	106.75	85.55	7,74,960
May 2021	98.60	+15.9%	84.85	113.90	82.10	15,55,179
Apr 2021	85.05	+38.7%	62.20	89.90	57.55	17,88,201
Mar 2021	61.30	+4.4%	59.00	61.45	49.80	8,63,839
Feb 2021	58.70	−6.4%	65.55	68.65	54.20	8,46,727
Jan 2021	62.70	−5.6%	66.45	77.75	60.45	9,58,930
Dec 2020	66.45	+2.1%	68.00	75.30	59.85	9,32,654
Nov 2020	65.10	+28.0%	52.90	67.05	47.80	5,55,202
Oct 2020	50.85	−22.0%	61.95	71.65	50.00	8,52,749
Sep 2020	65.20	+72.9%	37.00	72.00	36.10	10,93,699
Aug 2020	37.70	+13.7%	34.60	45.40	31.50	8,48,540
Jul 2020	33.15	+8.0%	30.75	36.75	27.55	6,12,423
Jun 2020	30.70	+12.7%	26.70	34.75	26.40	4,70,042
May 2020	27.25	−22.5%	36.90	39.90	25.75	8,03,243
Apr 2020	35.15	+130.5%	16.00	35.15	15.50	12,37,490
Mar 2020	15.25	−32.5%	23.05	24.00	13.85	8,79,126
Feb 2020	22.60	−49.2%	44.55	46.10	22.00	10,44,061
Jan 2020	44.50	+53.4%	29.00	48.90	29.00	13,32,291
Dec 2019	29.00	−4.8%	31.40	31.40	22.30	6,37,228
Nov 2019	30.45	−10.3%	33.95	36.90	29.40	3,80,829
Oct 2019	33.95	−4.4%	35.65	37.80	29.00	3,62,707
Sep 2019	35.50	+5.7%	33.00	41.15	32.30	6,50,766
Aug 2019	33.60	−3.9%	35.00	45.85	30.45	5,59,740
Jul 2019	34.95	−24.4%	46.45	47.70	34.40	2,48,321
Jun 2019	46.20	−13.7%	53.00	54.75	38.05	4,09,116
May 2019	53.55	−2.2%	55.20	58.95	45.70	4,48,401
Apr 2019	54.75	+2.1%	54.95	61.80	52.10	9,63,988
Mar 2019	53.60	−9.9%	59.00	61.20	51.10	4,69,438
Feb 2019	59.50	+15.5%	51.05	63.00	37.60	14,58,715
Jan 2019	51.50	−15.2%	61.65	61.65	50.15	5,16,014
Dec 2018	60.70	+5.8%	57.75	68.10	50.40	15,98,115
Nov 2018	57.35	+2.7%	57.45	72.65	56.15	6,42,511
Oct 2018	55.85	−4.0%	60.50	61.00	47.65	4,61,630
Sep 2018	58.15	−29.9%	82.45	84.75	55.35	13,33,112
Aug 2018	82.90	+0.2%	83.00	86.35	75.50	15,81,094
Jul 2018	82.75	−1.7%	84.25	87.65	73.80	12,52,131
Jun 2018	84.20	−9.4%	93.10	100.65	80.05	22,34,660
May 2018	92.95	−1.8%	95.00	122.75	86.10	75,24,001
Apr 2018	94.70	+18.6%	81.35	119.70	80.55	29,73,818
Mar 2018	79.85	−17.2%	96.40	98.55	79.00	9,60,396
Feb 2018	96.40	−6.9%	103.20	106.40	91.05	13,72,676
Jan 2018	103.60	−8.0%	111.95	116.80	103.00	16,94,747
Dec 2017	112.65	+8.1%	105.00	120.80	100.00	28,45,504
Nov 2017	104.20	−1.8%	106.10	116.50	101.55	17,02,870
Oct 2017	106.10	+2.5%	104.60	114.50	103.50	10,75,744
Sep 2017	103.55	−6.0%	112.40	126.70	99.80	28,67,007
Aug 2017	110.15	−5.4%	116.90	118.90	100.10	10,76,144
Jul 2017	116.40	+14.3%	104.00	144.00	101.20	45,32,096
Jun 2017	101.85	−4.6%	107.75	117.85	100.15	7,42,604
May 2017	106.80	−21.0%	136.45	141.80	95.15	10,72,407
Apr 2017	135.20	+0.3%	136.05	152.00	134.30	15,65,765
Mar 2017	134.75	−4.4%	141.20	150.95	133.70	16,51,238
Feb 2017	141.00	+1.9%	138.00	161.60	133.85	20,85,875
Jan 2017	138.35	+4.4%	134.60	150.90	132.60	14,96,665
Dec 2016	132.50	−11.2%	149.90	151.85	130.60	11,88,195
Nov 2016	149.20	−15.7%	175.80	194.70	117.10	57,49,718
Oct 2016	177.00	+60.7%	110.45	189.70	110.45	1,16,45,861
Sep 2016	110.15	+8.0%	103.95	127.30	101.00	53,45,922
Aug 2016	101.95	−17.3%	123.75	126.30	95.85	31,10,054
Jul 2016	123.25	+41.3%	87.90	129.90	83.30	1,01,27,762
Jun 2016	87.20	+8.8%	81.20	91.45	65.40	11,73,831
May 2016	80.15	−0.6%	81.40	85.70	74.75	10,71,257
Apr 2016	80.60	−6.7%	87.90	90.90	80.05	8,92,959
Mar 2016	86.40	+21.3%	71.45	99.40	71.45	25,18,246
Feb 2016	71.25	−26.0%	98.00	99.00	69.00	19,67,946
Jan 2016	96.25	+4.1%	92.70	124.35	77.90	73,35,785
Dec 2015	92.50	+1.5%	92.00	97.25	78.50	45,00,026
Nov 2015	91.15	+42.8%	64.00	94.90	61.15	31,07,146
Oct 2015	63.85	−9.6%	74.15	85.75	63.55	27,88,840
Sep 2015	70.65	+0.9%	68.50	71.35	48.10	34,35,680
Aug 2015	70.00	−30.6%	101.00	103.45	66.20	54,48,500
Jul 2015	100.85	+121.9%	45.50	106.80	45.25	1,82,70,434
Jun 2015	45.45	−0.2%	46.00	49.30	40.15	16,09,914
May 2015	45.55	−4.7%	48.65	51.40	44.00	17,92,129
Apr 2015	47.80	+24.8%	38.40	57.40	38.40	63,62,787
Mar 2015	38.30	+3.7%	36.20	44.00	36.20	12,82,060
Feb 2015	36.95	−10.9%	41.00	44.20	36.05	8,19,069
Jan 2015	41.45	−7.7%	45.00	45.90	38.10	12,51,757
Dec 2014	44.90	−0.6%	45.00	49.70	38.25	18,21,412
Nov 2014	45.15	+14.2%	39.20	53.60	39.00	53,50,561
Oct 2014	39.55	−3.8%	41.80	43.90	36.00	7,50,705
Sep 2014	41.10	+8.2%	38.00	47.25	36.25	33,73,398
Aug 2014	38.00	−16.3%	44.25	53.10	36.35	66,64,103
Jul 2014	45.40	+48.9%	31.25	48.00	29.20	95,21,945
Jun 2014	30.50	+29.0%	23.65	34.00	23.55	33,09,924
May 2014	23.65	+10.3%	21.45	27.75	19.70	12,91,249
Apr 2014	21.45	+18.8%	18.25	23.80	18.25	16,82,325
Mar 2014	18.05	+4.3%	17.30	19.00	16.80	4,08,324
Feb 2014	17.30	+1.2%	17.20	20.50	16.70	3,38,102
Jan 2014	17.10	−13.4%	19.60	24.60	17.00	17,90,928
Dec 2013	19.75	+11.3%	18.00	20.40	15.95	4,84,867
Nov 2013	17.75	+16.0%	15.25	20.90	14.35	9,59,797
Oct 2013	15.30	+8.9%	14.00	17.75	13.90	2,70,978
Sep 2013	14.05	−1.4%	14.00	16.10	13.50	1,98,527
Aug 2013	14.25	−3.4%	15.00	18.85	13.20	2,69,809
Jul 2013	14.75	−6.9%	15.70	18.90	14.30	2,50,442
Jun 2013	15.85	−6.5%	16.85	20.00	14.65	2,88,465
May 2013	16.95	+0.6%	17.60	18.60	16.15	2,09,334
Apr 2013	16.85	+4.7%	16.20	19.40	16.20	2,17,403
Mar 2013	16.10	−2.4%	16.25	22.15	15.30	3,96,734
Feb 2013	16.50	−10.3%	18.10	19.65	16.10	1,77,927
Jan 2013	18.40	−17.1%	21.70	22.95	18.00	2,65,333
Dec 2012	22.20	+1.6%	22.10	22.40	19.90	3,26,706
Nov 2012	21.85	+26.3%	17.50	25.40	16.70	30,45,658
Oct 2012	17.30	−5.5%	18.60	19.50	16.80	5,82,411
Sep 2012	18.30	+11.2%	17.05	20.00	16.00	7,56,168
Aug 2012	16.45	−6.8%	17.60	19.00	15.15	6,08,760
Jul 2012	17.65	+13.9%	15.00	24.30	15.00	18,41,093
Jun 2012	15.50	+0.6%	15.30	15.85	14.50	2,39,329
May 2012	15.40	−5.2%	17.00	17.00	14.25	2,27,968
Apr 2012	16.25	−0.6%	16.90	18.70	15.40	1,97,811
Mar 2012	16.35	−22.0%	21.00	21.00	14.50	3,97,161
Feb 2012	20.95	+47.5%	14.05	28.45	13.60	42,24,116
Jan 2012	14.20	+12.3%	12.65	15.30	12.45	6,90,302
Dec 2011	12.65	−24.9%	17.10	17.50	12.50	9,90,686
Nov 2011	16.85	−26.3%	22.50	23.95	15.10	15,44,081
Oct 2011	22.85	−1.7%	22.20	26.70	19.40	19,92,900
Sep 2011	23.25	–	100.00	131.60	23.25	7,27,96,771

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	61.38	64.99	60.32	63.84	63.50	1,35,117	41.2%
28 Oct 2026	59.55	61.42	58.93	59.90	60.05	23,697	48.3%
27 Oct 2026	57.02	60.30	57.02	59.72	59.53	24,757	58.2%
26 Oct 2026	59.90	60.94	55.50	57.86	58.84	53,859	52.4%
23 Oct 2026	61.25	62.89	56.70	57.86	57.84	99,200	64.6%
22 Oct 2026	60.20	64.29	59.10	61.09	62.22	54,438	48.4%
21 Oct 2026	65.07	65.27	60.00	60.78	62.48	74,347	58.1%
19 Oct 2026	66.75	69.40	64.50	65.07	66.51	47,904	57.4%
16 Oct 2026	70.06	72.50	66.55	67.57	69.03	1,22,176	55.2%
15 Oct 2026	69.15	73.40	68.56	70.42	71.20	2,94,417	43.8%
14 Oct 2026	67.80	71.70	65.46	68.72	68.50	2,15,139	46.4%
13 Oct 2026	66.00	69.90	63.30	64.76	66.44	2,23,762	40.0%
12 Oct 2026	70.00	73.45	64.51	65.54	67.96	1,60,788	52.2%
9 Oct 2026	74.90	75.60	69.31	70.13	73.20	10,60,555	27.0%
8 Oct 2026	60.00	70.53	59.01	69.46	69.30	15,08,771	29.3%
7 Oct 2026	61.98	62.59	58.50	58.78	60.24	79,202	57.5%
6 Oct 2026	56.34	59.66	54.30	59.66	58.74	58,724	84.1%
5 Oct 2026	55.40	55.88	53.65	54.24	54.82	12,783	89.4%
1 Oct 2026	55.52	57.00	52.97	54.80	54.18	34,254	71.7%
30 Sep 2026	56.80	57.61	55.02	55.80	56.17	46,499	57.7%
29 Sep 2026	57.11	57.94	55.65	56.51	56.63	26,984	74.4%
28 Sep 2026	58.99	59.43	56.25	56.55	57.34	58,423	77.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Brooks Laboratories bonus and split history

Ex-date	Event	Price factor	What happened
28 Jul 2023	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
11 Feb 2020	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.