Brigade Enterprises share price history

NSE: BRIGADEBSE: 532929RealtySmall Cap

Brigade Enterprises Limited · Face value ₹10 · Listed Dec 2007

₹527.10₹4.90 (0.92%)BSE ₹527.40

Share price at the NSE close on 30 Oct 2026. Previous close ₹532.00.

30 Oct: open ₹525.10, high ₹534.40, low ₹515.05

52-week range of traded prices to 30 Oct 2026

₹450.75Low, 23 Mar 2026₹802.01High, 31 Oct 2025

Market cap: ₹17,197 Cr372nd largest listed
P/E: 23.68
P/B: 2.40
Dividend yield: 0.38%
ROE: 10.6%
ROCE: 8.8%
Debt to equity: 0.80
Volume, NSE: 4,85,08859.1% delivered

Brigade Enterprises share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Brigade Enterprises' share price is on record from 31 Dec 2007, when it closed at ₹189.95, to 30 Oct 2026. Its highest close was ₹1,073.36 on 1 Oct 2024 and its lowest ₹14.53 on 9 Mar 2009, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	527.10	−20.6%	712.30	476.03	664.46	735.00	450.75	15,33,85,643
2025	663.75	−28.8%	971.33	641.96	932.25	999.00	628.88	11,85,19,036
2024	932.25	+38.6%	1,073.36	633.56	673.50	1,089.83	620.25	15,47,92,389
2023	672.56	+92.8%	674.06	327.94	350.25	701.21	323.03	8,17,35,980
2022	348.79	−5.1%	435.38	296.14	368.78	438.75	282.11	11,21,05,565
2021	367.73	+96.8%	384.79	170.18	186.83	396.60	166.05	18,88,22,401
2020	186.83	+14.0%	186.83	69.00	165.00	191.25	67.88	10,00,14,727
2019	163.88	+50.4%	163.88	95.98	109.90	167.70	93.78	5,28,93,997
2018	108.98	−30.8%	157.70	79.93	161.00	162.45	78.25	3,97,15,892
2017	157.53	+109.9%	160.03	76.03	75.50	162.15	74.75	7,06,84,036
2016	75.05	−2.3%	90.53	67.00	77.43	94.45	65.00	3,04,56,190
2015	76.85	+0.4%	86.48	62.88	77.00	90.00	60.50	4,06,26,722
2014	76.55	+153.5%	79.93	27.35	30.28	84.98	27.05	5,93,02,340
2013	30.20	−35.2%	49.83	23.15	46.95	51.38	22.50	4,88,38,800
2012	46.58	+122.3%	55.00	20.55	20.88	56.20	20.15	5,53,73,896
2011	20.95	−63.2%	58.43	20.48	57.20	59.53	18.83	2,28,90,116
2010	56.98	−13.3%	86.55	53.13	66.43	93.50	47.58	7,22,50,140
2009	65.75	+203.3%	70.95	14.53	21.80	74.98	13.95	12,07,82,138
2008	21.68	−88.6%	199.88	17.30	192.90	214.00	16.25	6,30,36,572
2007	189.95	–	189.95	189.95	215.00	244.95	177.58	1,33,76,322

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 31 Dec 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	527.10	−8.4%	573.75	636.05	515.05	55,72,285
Sep 2026	575.25	−12.3%	659.90	735.00	557.55	1,35,54,073
Aug 2026	655.85	+13.0%	581.95	671.00	564.10	1,19,37,547
Jul 2026	580.20	+15.9%	500.00	582.00	496.35	1,82,39,392
Jun 2026	500.65	+2.3%	489.83	595.95	477.45	1,87,03,754
May 2026	489.26	−17.4%	598.50	612.00	480.08	80,30,475
Apr 2026	592.50	+21.4%	504.75	610.50	484.31	1,41,39,384
Mar 2026	488.06	−6.2%	510.00	564.71	450.75	3,99,94,965
Feb 2026	520.54	−7.7%	566.25	608.78	513.75	96,62,071
Jan 2026	564.19	−15.0%	664.46	678.75	538.31	1,35,51,697
Dec 2025	663.75	−1.1%	677.96	681.60	628.88	64,17,193
Nov 2025	671.33	−13.7%	779.18	795.00	638.03	76,21,549
Oct 2025	778.28	+15.8%	672.08	802.01	662.40	1,20,27,027
Sep 2025	672.04	−2.9%	690.75	733.50	660.11	1,05,59,917
Aug 2025	692.33	−8.4%	753.00	760.80	670.58	1,03,08,291
Jul 2025	755.85	−9.2%	833.18	856.50	719.18	1,29,81,197
Jun 2025	832.35	+1.4%	823.73	999.00	814.28	1,37,32,337
May 2025	820.80	+6.4%	758.63	845.63	733.58	77,93,945
Apr 2025	771.45	+5.3%	738.53	795.64	639.00	84,31,800
Mar 2025	732.49	+3.1%	710.25	793.39	686.14	1,27,81,447
Feb 2025	710.29	−19.1%	865.61	919.65	699.15	61,92,403
Jan 2025	878.29	−5.8%	932.25	985.76	738.23	96,71,929
Dec 2024	932.25	+0.2%	939.00	1,005.38	911.44	80,21,367
Nov 2024	930.68	+5.3%	918.75	963.53	786.79	1,01,75,536
Oct 2024	884.10	−16.8%	1,068.00	1,077.75	850.50	1,11,23,079
Sep 2024	1,062.79	+17.6%	915.00	1,086.53	905.51	1,48,19,741
Aug 2024	903.41	−4.2%	945.23	962.14	817.35	1,23,93,705
Jul 2024	943.28	−6.7%	1,019.06	1,071.75	880.54	1,20,83,201
Jun 2024	1,011.30	+5.0%	1,012.50	1,089.83	871.01	1,40,55,139
May 2024	962.70	+24.3%	774.68	998.59	742.50	2,09,43,512
Apr 2024	774.68	+10.4%	706.24	821.18	701.63	1,07,11,496
Mar 2024	701.48	−6.6%	750.75	766.50	620.25	1,19,84,229
Feb 2024	750.71	−2.4%	769.50	831.00	705.64	91,73,952
Jan 2024	768.94	+14.3%	673.50	799.95	647.40	1,93,07,432
Dec 2023	672.56	+9.9%	612.00	701.21	594.75	1,76,93,763
Nov 2023	612.19	+32.6%	462.34	618.60	452.70	1,60,63,319
Oct 2023	461.59	+8.4%	426.04	475.76	426.04	50,34,763
Sep 2023	425.89	−4.2%	444.86	487.46	423.75	64,24,553
Aug 2023	444.60	+0.2%	446.03	458.51	414.53	61,76,751
Jul 2023	443.78	+2.9%	429.75	449.66	412.58	42,29,669
Jun 2023	431.40	+2.2%	424.13	455.74	409.61	55,23,788
May 2023	421.95	+12.1%	379.50	426.75	374.66	68,89,800
Apr 2023	376.43	+5.7%	356.25	381.75	349.01	22,26,581
Mar 2023	356.03	−2.7%	363.53	367.84	334.69	30,24,447
Feb 2023	365.74	+6.2%	346.28	382.20	341.21	40,93,917
Jan 2023	344.44	−1.2%	350.25	355.65	323.03	43,54,629
Dec 2022	348.79	−4.4%	366.34	381.60	333.45	77,90,461
Nov 2022	364.69	−2.7%	375.00	395.10	345.08	49,55,825
Oct 2022	374.66	−1.8%	378.83	394.80	363.04	52,78,497
Sep 2022	381.53	−0.7%	381.00	438.75	347.85	1,02,50,112
Aug 2022	384.19	+3.8%	370.13	398.03	352.65	70,62,240
Jul 2022	370.16	+11.1%	329.25	375.00	325.69	41,72,692
Jun 2022	333.30	−4.4%	349.84	352.13	319.84	81,41,897
May 2022	348.49	+1.9%	336.00	355.31	282.11	96,72,759
Apr 2022	341.85	−11.8%	386.10	397.84	337.50	79,26,289
Mar 2022	387.64	+4.0%	369.75	416.03	321.38	1,61,39,649
Feb 2022	372.71	−0.6%	381.75	405.00	345.08	1,19,83,771
Jan 2022	374.89	+1.9%	368.78	398.25	329.78	1,87,31,372
Dec 2021	367.73	−2.4%	384.75	387.75	311.25	1,62,44,289
Nov 2021	376.84	+8.3%	352.28	396.60	301.20	1,93,16,723
Oct 2021	348.11	+13.2%	308.36	372.68	304.50	2,04,98,817
Sep 2021	307.50	+22.6%	250.84	329.25	247.54	4,27,07,256
Aug 2021	250.84	+2.5%	243.56	267.75	219.08	1,59,17,843
Jul 2021	244.69	+16.6%	209.25	268.50	204.71	2,12,56,119
Jun 2021	209.78	+8.0%	195.00	224.93	193.54	93,98,933
May 2021	194.21	+3.4%	189.00	210.00	180.08	1,17,55,365
Apr 2021	187.80	−9.9%	210.75	210.75	174.79	78,91,615
Mar 2021	208.39	−4.1%	217.58	227.48	180.08	98,40,852
Feb 2021	217.39	+19.5%	182.66	223.76	176.59	70,19,207
Jan 2021	181.99	−2.6%	186.83	210.86	166.05	69,75,383
Dec 2020	186.83	+13.9%	163.13	191.25	163.05	1,03,00,291
Nov 2020	164.03	+22.0%	138.00	171.23	133.24	93,87,719
Oct 2020	134.44	+10.0%	122.40	142.50	117.68	54,32,535
Sep 2020	122.18	−6.7%	127.73	134.51	115.91	44,87,977
Aug 2020	130.99	+24.4%	106.28	139.13	101.96	1,46,92,332
Jul 2020	105.34	+3.3%	103.09	119.85	97.31	1,37,00,960
Jun 2020	101.96	+35.5%	78.30	118.50	76.50	1,28,70,256
May 2020	75.23	−16.1%	89.44	90.45	67.88	68,41,997
Apr 2020	89.66	−8.1%	98.93	113.48	87.00	52,00,832
Mar 2020	97.61	−43.8%	173.25	177.94	80.78	71,05,403
Feb 2020	173.66	−3.4%	178.50	191.18	162.38	50,82,376
Jan 2020	179.70	+9.7%	165.00	184.46	157.61	49,12,049
Dec 2019	163.88	+6.6%	153.75	165.00	146.25	28,85,060
Nov 2019	153.75	−0.6%	154.69	167.70	140.25	45,26,537
Oct 2019	154.69	−4.2%	164.25	164.78	139.88	25,41,179
Sep 2019	161.51	+7.8%	149.36	167.25	138.86	50,77,028
Aug 2019	149.78	+14.5%	128.78	154.50	125.88	49,75,489
Jul 2019	130.80	+1.3%	128.50	142.50	126.03	42,53,104
Jun 2019	129.10	+2.7%	124.00	133.50	117.50	28,87,970
May 2019	125.68	+13.2%	110.98	134.00	109.50	33,55,240
Apr 2019	110.98	−11.4%	126.35	131.50	109.68	25,74,060
Mar 2019	125.30	+27.1%	99.50	129.50	98.63	1,01,17,532
Feb 2019	98.55	−6.3%	105.43	107.40	93.78	30,29,344
Jan 2019	105.23	−3.4%	109.90	113.15	99.13	66,71,454
Dec 2018	108.98	+10.7%	99.90	122.43	91.60	57,37,224
Nov 2018	98.45	+23.1%	80.53	104.95	80.50	14,90,848
Oct 2018	80.00	−15.8%	95.03	108.50	78.25	27,75,580
Sep 2018	94.98	−9.6%	108.00	111.50	92.30	24,74,908
Aug 2018	105.08	+6.9%	99.00	109.50	93.50	54,20,942
Jul 2018	98.28	−7.4%	106.43	112.40	89.10	30,37,560
Jun 2018	106.08	−13.5%	122.75	127.50	105.03	29,20,620
May 2018	122.60	−13.0%	140.73	145.50	119.00	19,78,420
Apr 2018	140.85	+14.7%	123.00	154.50	122.55	68,40,882
Mar 2018	122.83	−13.9%	142.00	143.63	122.50	18,58,974
Feb 2018	142.65	0.0%	143.98	151.00	130.83	22,56,276
Jan 2018	142.70	−9.4%	161.00	162.45	137.50	29,23,658
Dec 2017	157.53	+3.7%	153.30	161.88	145.00	63,16,698
Nov 2017	151.98	+14.9%	132.98	162.15	130.30	84,05,330
Oct 2017	132.25	+6.0%	122.60	138.90	120.55	40,83,536
Sep 2017	124.80	−6.0%	133.43	138.00	119.00	52,87,870
Aug 2017	132.75	−5.1%	141.23	142.50	119.50	20,81,074
Jul 2017	139.90	+8.3%	131.90	147.50	129.00	41,00,166
Jun 2017	129.20	+2.7%	127.50	151.75	125.80	95,01,426
May 2017	125.80	+2.2%	123.00	130.00	118.45	51,42,632
Apr 2017	123.15	+6.4%	116.00	130.00	114.05	55,39,708
Mar 2017	115.78	+35.1%	84.98	124.20	84.95	1,72,75,282
Feb 2017	85.68	+8.9%	79.43	89.93	78.03	24,68,826
Jan 2017	78.68	+4.8%	75.50	80.00	74.75	4,81,488
Dec 2016	75.05	−1.3%	76.00	82.20	72.50	6,44,678
Nov 2016	76.08	−14.7%	88.90	91.48	69.98	12,89,898
Oct 2016	89.20	+2.8%	87.00	93.95	85.50	14,04,556
Sep 2016	86.78	+1.9%	85.55	94.45	83.40	33,51,474
Aug 2016	85.18	−1.3%	86.90	88.73	78.00	22,15,318
Jul 2016	86.33	+7.6%	80.25	90.00	79.00	32,08,550
Jun 2016	80.23	+7.6%	75.00	94.45	73.50	55,43,602
May 2016	74.55	−0.8%	75.70	78.45	73.00	16,62,260
Apr 2016	75.13	+4.2%	73.90	85.00	67.50	35,03,216
Mar 2016	72.13	+7.1%	68.50	76.45	67.85	17,38,696
Feb 2016	67.33	−13.5%	78.85	79.45	65.28	27,12,518
Jan 2016	77.83	+1.3%	77.43	79.23	65.00	31,81,424
Dec 2015	76.85	−5.3%	81.75	83.70	75.00	12,67,220
Nov 2015	81.18	+6.1%	75.55	86.95	72.50	23,90,208
Oct 2015	76.53	−3.3%	79.98	83.83	72.68	19,08,854
Sep 2015	79.15	+16.2%	67.50	81.50	63.55	15,03,336
Aug 2015	68.10	−4.8%	71.25	82.40	60.50	38,83,840
Jul 2015	71.55	−4.6%	73.60	75.45	68.58	22,62,884
Jun 2015	75.00	+3.4%	72.50	80.00	66.18	23,23,298
May 2015	72.53	−4.5%	76.13	83.43	70.48	22,73,778
Apr 2015	75.93	+6.2%	71.90	81.50	69.40	21,69,284
Mar 2015	71.53	−8.5%	78.93	81.95	67.10	30,31,254
Feb 2015	78.20	−8.2%	89.98	90.00	75.50	53,39,882
Jan 2015	85.23	+11.3%	77.00	88.88	67.88	1,22,72,884
Dec 2014	76.55	+9.0%	69.93	84.98	65.95	67,86,972
Nov 2014	70.20	−3.6%	73.40	79.25	67.50	23,04,116
Oct 2014	72.83	+1.7%	71.50	76.50	64.00	17,28,774
Sep 2014	71.60	+14.4%	62.00	80.50	61.25	80,08,668
Aug 2014	62.58	−2.4%	63.80	71.40	58.68	37,44,072
Jul 2014	64.10	+3.5%	62.25	67.50	57.05	46,86,212
Jun 2014	61.93	+29.5%	48.00	71.25	46.58	1,05,83,990
May 2014	47.83	+30.0%	36.50	55.25	35.63	90,43,530
Apr 2014	36.78	+20.3%	31.00	38.95	30.35	41,04,284
Mar 2014	30.58	+11.6%	27.05	32.60	27.05	32,66,248
Feb 2014	27.40	−7.0%	29.40	29.50	27.08	7,04,902
Jan 2014	29.45	−2.5%	30.28	32.95	27.75	43,40,572
Dec 2013	30.20	+7.6%	28.73	33.53	27.50	1,56,31,942
Nov 2013	28.08	+0.1%	28.00	31.63	27.00	36,51,736
Oct 2013	28.05	+7.0%	26.03	31.30	25.65	33,31,608
Sep 2013	26.23	+4.6%	25.05	29.00	24.08	9,54,392
Aug 2013	25.08	+1.0%	24.75	29.75	22.50	10,01,722
Jul 2013	24.83	−17.9%	30.50	33.35	24.05	10,75,066
Jun 2013	30.25	−11.6%	33.00	36.25	28.18	6,69,546
May 2013	34.23	−2.8%	36.05	41.95	32.75	57,47,064
Apr 2013	35.23	+23.5%	28.98	37.70	28.23	29,55,520
Mar 2013	28.53	−18.1%	35.03	36.63	27.20	14,03,742
Feb 2013	34.85	−11.6%	39.45	43.00	34.05	24,57,660
Jan 2013	39.43	−15.4%	46.95	51.38	38.70	99,58,802
Dec 2012	46.58	+27.3%	36.75	56.20	35.83	2,61,82,140
Nov 2012	36.60	+11.8%	32.78	37.60	32.53	60,66,112
Oct 2012	32.73	+10.8%	29.50	38.45	29.25	71,13,234
Sep 2012	29.53	+25.8%	23.90	31.48	23.05	25,45,262
Aug 2012	23.48	−0.8%	23.50	27.25	22.95	19,31,044
Jul 2012	23.68	−14.8%	27.78	28.75	22.45	12,50,768
Jun 2012	27.78	+14.5%	23.95	28.73	23.13	32,64,910
May 2012	24.25	−12.3%	27.55	28.85	22.55	9,58,610
Apr 2012	27.65	−3.6%	29.40	30.95	27.13	3,05,404
Mar 2012	28.68	−15.0%	33.73	34.00	27.03	7,93,090
Feb 2012	33.75	+10.1%	30.65	40.75	30.48	23,89,110
Jan 2012	30.65	+46.3%	20.88	34.50	20.15	25,74,212
Dec 2011	20.95	−21.8%	27.50	28.75	18.83	5,19,970
Nov 2011	26.80	−16.8%	32.00	34.00	25.03	5,41,402
Oct 2011	32.20	−1.2%	32.10	34.05	30.60	8,26,610
Sep 2011	32.58	−0.8%	33.50	37.10	32.05	6,66,160
Aug 2011	32.83	−6.9%	35.30	36.50	30.00	23,43,216
Jul 2011	35.25	−2.9%	36.85	39.63	35.00	26,40,104
Jun 2011	36.30	−9.2%	40.95	42.40	35.50	14,56,882
May 2011	39.98	−13.8%	45.68	48.15	39.75	13,86,826
Apr 2011	46.35	+3.5%	44.60	55.00	44.60	45,24,420
Mar 2011	44.80	−6.3%	48.25	55.50	44.03	16,78,630
Feb 2011	47.80	+2.7%	46.50	58.50	45.00	55,14,444
Jan 2011	46.55	−18.3%	57.20	59.53	44.18	7,91,452
Dec 2010	56.98	−1.9%	57.60	63.43	51.00	12,45,532
Nov 2010	58.05	−14.1%	68.50	74.95	47.58	34,88,480
Oct 2010	67.60	−7.7%	73.95	76.03	67.10	20,15,592
Sep 2010	73.20	+6.0%	69.40	79.10	68.08	88,20,414
Aug 2010	69.05	+3.2%	67.45	76.68	65.00	95,22,680
Jul 2010	66.90	−0.6%	67.00	72.50	65.25	26,14,260
Jun 2010	67.28	−0.1%	67.03	79.00	65.50	25,50,428
May 2010	67.38	−5.0%	71.43	73.00	64.05	19,23,138
Apr 2010	70.90	+3.1%	68.55	79.95	67.08	43,86,262
Mar 2010	68.75	−2.1%	69.50	76.38	65.25	41,37,460
Feb 2010	70.23	−3.6%	72.75	80.00	66.50	58,80,110
Jan 2010	72.88	+10.8%	66.43	93.50	64.75	2,56,65,784
Dec 2009	65.75	−2.1%	68.50	73.93	60.80	88,24,530
Nov 2009	67.18	+16.1%	58.28	74.98	53.15	1,12,84,594
Oct 2009	57.85	−11.3%	65.78	72.85	55.98	2,77,43,010
Sep 2009	65.20	+2.9%	64.85	66.15	56.03	1,98,91,336
Aug 2009	63.35	+44.1%	43.70	70.00	39.25	2,94,37,200
Jul 2009	43.95	+20.5%	36.50	48.78	33.33	44,35,020
Jun 2009	36.48	−26.8%	51.85	54.00	36.03	43,29,878
May 2009	49.83	+94.8%	26.00	49.83	24.00	46,97,938
Apr 2009	25.58	+50.2%	17.08	29.80	17.05	36,73,864
Mar 2009	17.03	+7.2%	15.75	19.45	13.95	23,36,800
Feb 2009	15.88	−15.1%	18.88	23.40	15.63	26,83,376
Jan 2009	18.70	−13.7%	21.80	26.25	17.50	14,44,592
Dec 2008	21.68	+13.6%	19.00	26.95	17.50	27,60,594
Nov 2008	19.08	+6.1%	18.50	28.00	17.98	31,32,674
Oct 2008	17.98	−61.7%	46.48	47.70	16.25	19,64,656
Sep 2008	46.95	−24.9%	62.50	69.70	41.05	14,52,050
Aug 2008	62.55	+0.1%	61.25	71.55	57.08	19,82,208
Jul 2008	62.48	+17.1%	53.00	65.98	48.25	67,56,930
Jun 2008	53.35	−43.1%	93.50	97.75	52.50	32,86,248
May 2008	93.75	−8.4%	102.50	115.48	89.90	52,68,122
Apr 2008	102.33	+21.4%	86.85	110.00	81.15	45,90,228
Mar 2008	84.28	−33.6%	122.75	125.45	75.50	43,45,888
Feb 2008	126.85	−2.6%	134.40	164.00	124.55	31,99,946
Jan 2008	130.18	−31.5%	192.90	214.00	85.00	2,42,97,028
Dec 2007	189.95	–	215.00	244.95	177.58	1,33,76,322

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	525.10	534.40	515.05	527.10	524.84	4,85,088	59.1%
29 Oct 2026	539.55	540.05	528.45	532.00	531.99	1,54,492	46.2%
28 Oct 2026	547.40	547.80	534.25	538.35	538.71	2,25,966	47.3%
27 Oct 2026	545.15	572.50	539.30	552.10	558.30	4,94,696	38.5%
26 Oct 2026	544.25	554.40	536.65	545.15	545.92	1,00,593	39.4%
23 Oct 2026	556.00	557.10	532.75	547.60	541.99	2,02,544	46.5%
22 Oct 2026	563.00	570.40	555.00	557.10	561.92	80,547	32.7%
21 Oct 2026	565.95	572.20	549.40	570.20	561.83	1,76,784	39.7%
19 Oct 2026	575.00	584.30	566.35	571.15	572.89	1,08,944	35.1%
16 Oct 2026	584.00	586.00	571.75	575.15	576.61	1,11,501	35.1%
15 Oct 2026	581.00	636.05	577.75	581.45	598.33	7,90,060	17.3%
14 Oct 2026	582.60	592.45	577.50	584.85	586.63	1,46,549	30.3%
13 Oct 2026	581.00	598.95	576.10	582.60	586.06	3,99,656	20.5%
12 Oct 2026	547.90	583.00	547.85	578.00	569.57	6,84,061	45.5%
9 Oct 2026	550.00	552.85	543.85	548.80	548.40	1,60,130	52.7%
8 Oct 2026	554.20	558.20	540.20	547.20	546.44	3,03,610	46.2%
7 Oct 2026	572.00	573.80	552.45	554.20	558.23	1,60,210	46.0%
6 Oct 2026	573.90	579.95	565.00	569.10	570.15	1,51,551	52.3%
5 Oct 2026	571.00	583.40	561.10	571.60	570.36	3,24,478	50.0%
1 Oct 2026	573.75	575.75	552.10	569.55	564.80	3,10,825	43.5%
30 Sep 2026	559.10	586.85	559.10	575.25	575.26	5,66,667	42.4%
29 Sep 2026	579.05	584.85	557.55	563.05	568.28	3,26,005	66.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Brigade Enterprises bonus and split history

Ex-date	Event	Price factor	What happened
17 Jun 2026	Bonus	0.7500	Holders received 1 bonus share for every 3 held.
23 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
28 Aug 2019	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
3 Nov 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
25 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.