Brawn Biotech share price history

BSE: 530207Pharmaceuticals & BiotechnologySmall Cap

Brawn Biotech Limited · Face value ₹10 · Listed May 1995

₹24.61₹1.26 (4.87%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹25.87.

30 Oct: open ₹25.75, high ₹25.75, low ₹24.61

52-week range of traded prices to 30 Oct 2026

₹17.71Low, 16 Feb 2026₹26.64High, 28 Oct 2026

Next results date: the board meets on 5 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹7.38 Cr4,925th largest listed
P/E: 8.60
P/B: 1.70
Dividend yield: Nonein the last 12 months
ROE: 22.3%
ROCE: −12.6%
Debt to equity: 0.00
Volume, BSE: 100

Brawn Biotech share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Brawn Biotech's share price is on record from 29 May 2009, when it closed at ₹34.45, to 30 Oct 2026. Its highest close was ₹91.90 on 19 Apr 2017 and its lowest ₹3.78 on 21 Jun 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	24.61	+14.4%	25.87	17.85	20.50	26.64	17.71	1,14,481
2025	21.51	+0.9%	25.40	15.50	21.30	25.40	15.46	1,83,177
2024	21.31	−2.7%	27.55	15.39	20.81	27.82	14.63	5,54,958
2023	21.90	+11.2%	25.53	14.64	19.70	26.80	14.36	3,40,556
2022	19.70	−13.8%	24.10	13.80	23.95	25.30	13.60	3,95,099
2021	22.85	−6.9%	41.70	18.45	24.95	43.75	17.90	4,67,010
2020	24.55	−3.5%	32.00	17.80	26.65	32.00	16.95	2,29,294
2019	25.45	−33.2%	43.95	22.50	40.00	46.10	22.25	1,49,037
2018	38.10	−43.2%	71.20	36.50	68.00	73.50	36.50	2,35,067
2017	67.10	+34.2%	91.90	47.65	48.10	95.60	46.45	4,32,715
2016	50.00	+2.9%	63.95	32.10	50.80	63.95	31.00	5,87,114
2015	48.60	+527.9%	48.60	7.77	8.12	48.60	7.42	6,34,414
2014	7.74	+47.4%	7.74	4.35	5.25	7.87	4.35	83,903
2013	5.25	−50.4%	11.00	3.78	10.50	11.27	3.78	60,282
2012	10.59	+61.2%	10.90	5.14	6.88	10.95	5.00	1,86,200
2011	6.57	−53.9%	13.85	6.00	13.62	16.00	5.90	3,35,526
2010	14.24	−14.7%	19.90	11.04	16.70	21.10	10.70	9,18,831
2009	16.70	–	34.45	11.67	50.00	50.00	10.60	10,67,751

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2009 is from its first session, 29 May 2009. The 2013 close is its last trade, on 18 Dec 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	24.61	+4.4%	24.74	26.64	23.30	5,310
Sep 2026	23.57	+3.6%	22.00	23.80	21.39	11,036
Aug 2026	22.76	+7.9%	21.20	23.95	19.25	15,389
Jul 2026	21.10	+2.9%	19.70	24.24	18.80	13,782
Jun 2026	20.50	−1.2%	21.50	22.69	17.86	10,317
May 2026	20.75	−0.2%	20.80	21.60	19.58	16,023
Apr 2026	20.80	−0.2%	19.85	23.49	18.54	8,572
Mar 2026	20.85	−6.3%	23.36	23.36	18.24	10,929
Feb 2026	22.25	+5.2%	22.21	22.60	17.71	10,021
Jan 2026	21.16	−1.6%	20.50	23.99	19.75	13,102
Dec 2025	21.51	+6.2%	19.26	23.08	19.12	11,244
Nov 2025	20.26	−4.0%	20.11	24.37	19.12	12,892
Oct 2025	21.10	+0.2%	22.10	23.20	19.11	19,335
Sep 2025	21.06	−10.0%	23.40	23.88	18.92	17,522
Aug 2025	23.40	+22.4%	19.99	23.96	16.66	17,909
Jul 2025	19.11	+9.3%	18.35	20.15	17.07	12,298
Jun 2025	17.48	+2.2%	16.25	18.49	16.15	20,893
May 2025	17.10	−0.8%	17.00	18.36	15.70	19,890
Apr 2025	17.24	+6.1%	16.24	18.54	16.00	4,980
Mar 2025	16.25	−20.7%	20.48	20.48	15.46	12,981
Feb 2025	20.48	+32.1%	16.27	22.39	16.27	3,894
Jan 2025	15.50	−27.3%	21.30	25.40	15.50	29,339
Dec 2024	21.31	+3.4%	20.75	26.05	20.00	1,12,459
Nov 2024	20.60	−0.9%	20.79	25.99	19.01	89,436
Oct 2024	20.79	+8.0%	19.25	23.00	19.00	66,036
Sep 2024	19.25	−3.3%	19.05	24.32	17.86	92,040
Aug 2024	19.90	−2.4%	19.58	21.29	17.56	72,456
Jul 2024	20.39	−22.1%	24.89	27.49	19.78	51,912
Jun 2024	26.19	−4.7%	26.50	27.82	25.46	3,599
May 2024	27.47	+10.6%	26.07	27.47	25.00	13,537
Apr 2024	24.83	+24.2%	19.60	24.83	16.65	11,928
Mar 2024	20.00	−13.2%	23.04	25.20	18.00	24,850
Feb 2024	23.04	+22.6%	17.86	23.04	14.63	16,255
Jan 2024	18.80	−14.2%	20.81	20.81	18.80	450
Dec 2023	21.90	+18.4%	19.42	26.80	19.38	21,095
Nov 2023	18.50	+13.8%	16.40	20.17	15.25	24,778
Oct 2023	16.25	−29.3%	21.85	21.85	16.00	4,762
Sep 2023	23.00	−3.8%	23.00	23.00	23.00	215
Aug 2023	23.92	+25.9%	19.38	24.84	17.96	50,779
Jul 2023	19.00	+20.3%	16.56	19.32	15.25	58,082
Jun 2023	15.79	+1.2%	15.11	16.40	14.36	45,419
May 2023	15.60	−8.2%	16.25	17.31	15.51	23,385
Apr 2023	17.00	+2.7%	16.00	19.21	16.00	12,991
Mar 2023	16.55	−23.0%	20.43	20.45	15.09	20,573
Feb 2023	21.50	+15.3%	18.65	22.85	18.50	46,057
Jan 2023	18.65	−5.3%	19.70	20.30	17.00	32,420
Dec 2022	19.70	+8.2%	18.70	20.50	17.50	52,757
Nov 2022	18.20	−4.2%	18.90	20.40	17.55	29,266
Oct 2022	19.00	+3.5%	17.50	20.55	17.45	26,132
Sep 2022	18.35	+2.2%	18.35	21.20	17.06	30,550
Aug 2022	17.95	+19.7%	15.00	18.63	14.50	15,858
Jul 2022	15.00	−5.1%	15.95	16.70	13.60	37,513
Jun 2022	15.80	−9.2%	18.25	19.05	15.25	21,129
May 2022	17.40	−4.1%	18.55	18.90	16.00	9,762
Apr 2022	18.15	+4.6%	18.20	19.95	17.00	36,677
Mar 2022	17.35	−7.0%	18.55	19.85	16.90	28,608
Feb 2022	18.65	−16.6%	22.35	23.30	17.60	50,190
Jan 2022	22.35	−2.2%	23.95	25.30	20.50	56,657
Dec 2021	22.85	+17.8%	18.45	23.65	18.05	62,727
Nov 2021	19.40	−1.0%	19.50	21.50	17.90	39,366
Oct 2021	19.60	−1.8%	20.75	23.65	19.05	64,071
Sep 2021	19.95	−9.3%	20.90	22.50	19.00	49,208
Aug 2021	22.00	−5.2%	23.00	24.35	19.25	36,110
Jul 2021	23.20	+21.8%	19.40	28.20	18.10	30,374
Jun 2021	19.05	−52.0%	37.70	37.70	19.00	14,279
May 2021	39.65	+28.5%	30.85	43.75	26.20	52,329
Apr 2021	30.85	+39.6%	21.00	31.50	21.00	50,147
Mar 2021	22.10	−10.9%	23.90	26.00	21.85	22,193
Feb 2021	24.80	+11.0%	22.30	25.50	21.25	22,805
Jan 2021	22.35	−9.0%	24.95	25.20	22.30	23,401
Dec 2020	24.55	+11.6%	22.00	25.00	20.50	32,886
Nov 2020	22.00	+10.0%	20.00	22.05	19.05	10,574
Oct 2020	20.00	−19.7%	23.70	26.10	20.00	23,159
Sep 2020	24.90	−2.2%	26.50	26.90	22.35	19,665
Aug 2020	25.45	+5.4%	24.30	30.15	23.45	62,452
Jul 2020	24.15	−1.4%	24.50	25.50	21.15	20,884
Jun 2020	24.50	+6.5%	22.30	30.00	22.30	13,994
May 2020	23.00	−28.1%	30.40	31.85	22.00	8,496
Apr 2020	32.00	+71.6%	18.50	32.00	17.75	23,970
Mar 2020	18.65	−24.2%	23.40	24.30	16.95	3,735
Feb 2020	24.60	−10.5%	28.50	29.00	22.50	4,186
Jan 2020	27.50	+8.1%	26.65	29.00	25.20	5,293
Dec 2019	25.45	+6.9%	24.85	30.00	24.15	15,838
Nov 2019	23.80	−4.0%	25.50	26.30	22.25	21,826
Oct 2019	24.80	−11.4%	27.00	29.75	23.40	12,649
Sep 2019	28.00	−5.6%	30.00	32.50	26.45	9,691
Aug 2019	29.65	−5.3%	29.85	33.10	27.40	17,380
Jul 2019	31.30	−2.2%	30.60	33.65	27.45	10,344
Jun 2019	32.00	+0.5%	31.00	36.80	30.25	10,407
May 2019	31.85	−23.0%	39.50	42.00	31.85	13,849
Apr 2019	41.35	+11.3%	36.05	46.10	36.05	9,006
Mar 2019	37.15	−5.7%	38.15	43.40	36.10	9,871
Feb 2019	39.40	+3.7%	36.50	41.00	33.30	6,941
Jan 2019	38.00	−0.3%	40.00	40.80	35.50	11,235
Dec 2018	38.10	−8.7%	43.60	43.65	36.50	8,622
Nov 2018	41.75	−0.7%	43.80	45.30	39.05	11,643
Oct 2018	42.05	−1.6%	42.10	46.00	38.50	13,344
Sep 2018	42.75	−9.0%	49.35	49.95	41.00	14,944
Aug 2018	47.00	−0.2%	49.45	53.90	45.25	19,371
Jul 2018	47.10	+3.1%	47.95	53.00	41.40	14,104
Jun 2018	45.70	−10.0%	49.00	53.45	41.50	10,240
May 2018	50.80	−11.8%	55.55	58.30	46.30	19,976
Apr 2018	57.60	+7.1%	51.85	60.30	50.00	21,186
Mar 2018	53.80	−9.1%	61.00	61.00	49.45	15,687
Feb 2018	59.20	−9.0%	68.30	68.50	56.95	24,978
Jan 2018	65.05	−3.1%	68.00	73.50	63.00	60,972
Dec 2017	67.10	+6.3%	63.10	71.50	58.90	53,999
Nov 2017	63.10	+4.9%	59.00	71.25	56.00	31,022
Oct 2017	60.15	+2.8%	55.60	69.00	53.20	26,582
Sep 2017	58.50	+0.9%	57.95	59.80	50.00	27,266
Aug 2017	57.95	−16.3%	68.00	72.65	53.15	20,191
Jul 2017	69.20	−0.6%	68.05	76.50	63.75	25,731
Jun 2017	69.65	−7.1%	75.50	75.50	66.50	19,291
May 2017	75.00	−13.8%	86.70	87.95	62.80	31,049
Apr 2017	87.00	+26.3%	68.90	95.60	68.90	54,972
Mar 2017	68.90	+9.3%	66.20	79.40	63.05	63,051
Feb 2017	63.05	+28.4%	49.00	63.05	46.80	51,938
Jan 2017	49.10	−1.8%	48.10	53.95	46.45	27,623
Dec 2016	50.00	−10.6%	53.20	58.30	46.00	24,471
Nov 2016	55.90	−8.3%	62.00	63.95	45.00	49,651
Oct 2016	60.95	+20.6%	52.00	60.95	43.00	56,685
Sep 2016	50.55	+34.3%	37.65	52.30	35.90	55,651
Aug 2016	37.65	−14.4%	42.25	44.50	34.20	36,488
Jul 2016	44.00	+27.2%	34.00	47.05	31.00	48,897
Jun 2016	34.60	−13.5%	40.00	40.10	31.35	38,861
May 2016	40.00	−14.6%	44.55	48.85	39.90	33,281
Apr 2016	46.85	+1.8%	43.75	50.00	43.70	21,790
Mar 2016	46.00	+5.9%	45.50	51.95	41.30	38,195
Feb 2016	43.45	−26.0%	59.00	59.00	39.75	34,067
Jan 2016	58.70	+20.8%	50.80	60.80	47.00	1,49,077
Dec 2015	48.60	0.0%	48.60	48.60	48.60	47,102
Nov 2015	48.60	+28.6%	37.80	48.60	32.50	1,02,629
Oct 2015	37.80	+24.3%	31.00	40.35	31.00	93,968
Sep 2015	30.40	−14.8%	35.00	35.00	28.70	61,685
Aug 2015	35.70	+116.4%	16.50	37.10	16.50	1,31,073
Jul 2015	16.50	+17.9%	13.50	16.80	13.50	36,993
Jun 2015	14.00	+7.3%	12.40	15.81	11.78	12,998
May 2015	13.05	−18.2%	15.25	17.00	13.05	19,817
Apr 2015	15.95	+58.5%	10.50	17.70	10.05	61,132
Mar 2015	10.06	+0.6%	10.50	10.65	9.00	10,375
Feb 2015	10.00	−4.3%	9.98	11.02	7.42	29,464
Jan 2015	10.45	+35.0%	8.12	12.52	8.12	27,178
Dec 2014	7.74	+12.7%	6.55	7.74	6.55	5,023
Nov 2014	6.87	+24.5%	5.30	6.87	5.11	10,301
Oct 2014	5.52	−19.4%	7.19	7.19	5.52	4,412
Sep 2014	6.85	+47.3%	4.45	7.87	4.41	9,784
Aug 2014	4.65	−25.8%	6.58	6.58	4.65	4,617
Jul 2014	6.27	−10.3%	6.90	7.33	5.55	10,944
Jun 2014	6.99	+38.4%	4.80	7.73	4.80	15,516
May 2014	5.05	−9.7%	5.86	6.15	4.80	4,586
Apr 2014	5.59	+22.3%	4.35	6.17	4.35	4,337
Mar 2014	4.57	+0.2%	4.78	5.00	4.35	3,456
Feb 2014	4.56	−8.8%	5.00	5.10	4.42	8,010
Jan 2014	5.00	−4.8%	5.25	6.63	5.00	2,917
Dec 2013	5.25	−10.4%	5.57	5.57	5.04	1,357
Nov 2013	5.86	−22.8%	7.22	7.22	5.07	1,049
Oct 2013	7.59	−0.1%	7.45	7.59	7.45	672
Sep 2013	7.60	+38.2%	5.77	7.90	5.77	2,463
Aug 2013	5.50	+45.5%	3.95	5.67	3.95	2,380
Jul 2013	3.78	0.0%	3.78	3.78	3.78	20
Jun 2013	3.78	−13.7%	4.17	4.17	3.78	1,450
May 2013	4.38	−22.5%	5.65	5.90	4.38	3,349
Apr 2013	5.65	−10.3%	6.61	6.61	5.65	1,399
Mar 2013	6.30	−21.3%	7.61	7.99	6.19	3,146
Feb 2013	8.00	−17.0%	10.00	10.14	8.00	4,231
Jan 2013	9.64	−9.0%	10.50	11.27	9.15	38,766
Dec 2012	10.59	+18.3%	9.39	10.95	9.00	34,600
Nov 2012	8.95	+52.2%	5.59	9.15	5.14	20,858
Oct 2012	5.88	+3.2%	5.89	6.00	5.00	6,224
Sep 2012	5.70	−7.9%	6.29	6.78	5.33	8,191
Aug 2012	6.19	+10.3%	5.89	6.49	5.42	5,587
Jul 2012	5.61	−23.2%	7.30	7.35	5.61	9,627
Jun 2012	7.30	−11.6%	8.60	9.50	7.30	625
May 2012	8.26	+13.9%	7.20	8.80	6.98	8,558
Apr 2012	7.25	+3.6%	6.32	8.40	6.32	12,319
Mar 2012	7.00	−21.1%	9.15	9.40	6.71	8,880
Feb 2012	8.87	+8.4%	8.54	9.59	7.78	56,332
Jan 2012	8.18	+24.5%	6.88	8.99	6.88	14,399
Dec 2011	6.57	+5.8%	6.01	6.91	5.90	6,952
Nov 2011	6.21	−26.7%	9.25	9.25	5.91	15,301
Oct 2011	8.47	+9.1%	8.53	8.74	7.00	3,983
Sep 2011	7.76	−1.3%	8.50	8.68	6.77	9,372
Aug 2011	7.86	−7.1%	8.31	9.00	7.32	15,250
Jul 2011	8.46	−10.7%	9.50	10.00	8.17	25,762
Jun 2011	9.47	−3.8%	10.49	10.90	8.50	27,280
May 2011	9.84	−10.6%	10.50	11.00	8.50	33,284
Apr 2011	11.01	+9.3%	10.07	12.64	10.00	62,305
Mar 2011	10.07	−6.6%	11.50	13.97	9.63	51,735
Feb 2011	10.78	−13.8%	13.10	14.80	9.00	42,036
Jan 2011	12.50	−12.2%	13.62	16.00	12.20	42,266
Dec 2010	14.24	−1.3%	15.75	16.05	12.86	47,395
Nov 2010	14.43	+1.6%	13.55	17.50	13.06	73,220
Oct 2010	14.20	−12.6%	16.35	17.80	14.10	41,315
Sep 2010	16.25	−8.9%	18.45	18.50	15.15	1,58,534
Aug 2010	17.84	+51.8%	11.60	18.00	11.12	1,51,174
Jul 2010	11.75	−1.7%	11.50	12.90	11.15	32,792
Jun 2010	11.95	+7.9%	11.44	13.25	10.70	29,649
May 2010	11.07	−24.9%	14.30	15.00	10.70	50,244
Apr 2010	14.75	−2.3%	15.85	16.40	13.85	45,948
Mar 2010	15.10	−1.0%	15.05	17.00	13.65	79,908
Feb 2010	15.25	−9.8%	16.10	18.90	14.50	68,742
Jan 2010	16.90	+1.2%	16.70	21.10	15.00	1,39,910
Dec 2009	16.70	+10.4%	15.25	19.40	14.85	69,538
Nov 2009	15.13	+15.2%	12.60	25.30	10.60	3,92,936
Oct 2009	13.13	−10.7%	14.90	16.50	11.25	41,313
Sep 2009	14.71	+4.8%	14.10	16.78	13.33	37,342
Aug 2009	14.03	−4.9%	13.90	15.80	12.15	60,835
Jul 2009	14.75	−10.6%	17.60	17.80	13.00	69,567
Jun 2009	16.50	−52.1%	36.00	36.30	15.80	3,29,106
May 2009	34.45	–	50.00	50.00	25.00	67,114

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	25.75	25.75	24.61	24.61	25.47	100
28 Oct 2026	26.64	26.64	25.87	25.87	26.06	754
21 Oct 2026	25.40	25.40	25.40	25.40	25.40	4
19 Oct 2026	25.40	25.40	25.40	25.40	25.40	24
16 Oct 2026	23.50	25.40	23.50	25.40	24.30	575
15 Oct 2026	24.45	24.46	24.25	24.25	24.33	825
14 Oct 2026	23.30	23.30	23.30	23.30	23.30	26
13 Oct 2026	23.30	23.30	23.30	23.30	23.30	125
12 Oct 2026	24.50	24.50	24.50	24.50	24.50	15
8 Oct 2026	25.40	25.40	25.40	25.40	25.40	91
7 Oct 2026	25.50	25.50	25.50	25.50	25.50	3
6 Oct 2026	25.70	25.70	25.50	25.50	25.69	155
5 Oct 2026	24.65	24.65	23.37	24.50	23.76	711
1 Oct 2026	24.74	24.74	24.60	24.60	24.63	1,902
30 Sep 2026	23.57	23.57	23.57	23.57	23.57	801
29 Sep 2026	22.45	22.45	22.45	22.45	22.45	880
28 Sep 2026	21.39	21.39	21.39	21.39	21.39	12
24 Sep 2026	21.40	21.49	21.40	21.49	21.48	170
23 Sep 2026	21.50	21.50	21.50	21.50	21.50	100
22 Sep 2026	22.50	22.58	22.05	22.05	22.42	246
21 Sep 2026	21.66	21.66	21.66	21.66	21.66	1,097
18 Sep 2026	22.80	22.80	22.80	22.80	22.80	200

Prices in ₹ per share as traded, not adjusted.