Blue Chip India share price history

NSE: BLUECHIPBSE: 531936FinanceSmall Cap

Blue Chip India Limited · Face value ₹2 · Listed Aug 1996 on BSE, Mar 1997 on NSE

₹1.53₹0.03 (1.92%)

Share price at the NSE close on 30 Oct 2026. Previous close ₹1.56.

30 Oct: open ₹1.53, high ₹1.53, low ₹1.53

52-week range of traded prices to 30 Oct 2026

₹1.53Low, 30 Oct 2026₹3.64High, 3 Nov 2025

Under NSE's graded surveillance, stage II, on the list for 30 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹8.46 Cr4,335th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, NSE: 899

Blue Chip India share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Blue Chip India's share price is on record from 17 Sep 2020, when it closed at ₹0.10, to 30 Oct 2026. Its highest close was ₹9.80 on 12 Nov 2024 and its lowest ₹0.10 on 17 Sep 2020. Its trading goes back to 2 Jan 2007, but prices before 17 Sep 2020 are not shown: on 17 Sep 2020 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.53	−50.5%	3.03	1.53	3.03	3.03	1.53	23,39,301
2025	3.09	−65.6%	9.52	3.09	9.16	9.71	3.09	65,36,368
2024	8.99	+266.9%	9.80	2.30	2.50	9.80	2.25	2,12,84,073
2023	2.45	+716.7%	2.45	0.30	0.30	2.45	0.25	76,52,062
2022	0.30	−14.3%	0.45	0.30	0.35	0.45	0.30	11,39,189
2021	0.35	−12.5%	0.45	0.15	0.40	0.45	0.10	15,36,149
2020	0.40	–	0.40	0.10	0.05	0.40	0.05	5,42,960

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 17 Sep 2020.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.53	−22.7%	1.95	1.95	1.53	35,465
Sep 2026	1.98	−9.2%	2.16	2.16	1.98	52,200
Aug 2026	2.18	+23.9%	1.73	2.18	1.65	5,28,798
Jul 2026	1.76	−24.5%	2.33	2.33	1.76	41,811
Jun 2026	2.33	+1.7%	2.33	2.53	2.33	85,155
May 2026	2.29	+19.3%	1.89	2.29	1.80	6,81,233
Apr 2026	1.92	−22.0%	2.42	2.42	1.92	1,13,030
Mar 2026	2.46	−9.2%	2.66	2.66	2.46	6,081
Feb 2026	2.71	+13.4%	2.35	2.81	2.19	7,05,152
Jan 2026	2.39	−22.7%	3.03	3.03	2.39	90,376
Dec 2025	3.09	−9.4%	3.34	3.34	3.09	9,352
Nov 2025	3.41	−8.3%	3.64	3.64	3.41	3,983
Oct 2025	3.72	−8.1%	3.96	3.96	3.72	1,497
Sep 2025	4.05	−10.0%	4.41	4.41	4.05	5,315
Aug 2025	4.50	−6.3%	4.70	4.70	4.50	6,318
Jul 2025	4.80	−6.1%	5.00	5.00	4.80	10,368
Jun 2025	5.11	−10.0%	5.56	5.56	5.11	57,186
May 2025	5.68	−11.3%	6.37	6.55	5.68	1,99,130
Apr 2025	6.40	−11.7%	7.10	7.39	6.35	10,73,795
Mar 2025	7.25	+5.7%	6.72	7.71	6.58	13,70,941
Feb 2025	6.86	−18.8%	8.28	8.61	6.24	13,93,829
Jan 2025	8.45	−6.0%	9.16	9.71	8.39	24,04,654
Dec 2024	8.99	+15.3%	7.64	8.99	7.32	22,97,290
Nov 2024	7.80	−7.1%	8.56	9.80	7.80	16,84,283
Oct 2024	8.40	+40.5%	6.09	8.40	6.07	16,62,663
Sep 2024	5.98	+8.1%	5.64	6.37	5.18	26,47,108
Aug 2024	5.53	−11.7%	6.38	6.38	4.75	23,39,133
Jul 2024	6.26	+49.0%	4.28	6.26	4.28	22,24,822
Jun 2024	4.20	+23.5%	3.40	4.20	3.20	12,27,930
May 2024	3.40	−5.6%	3.55	3.65	3.20	13,05,937
Apr 2024	3.60	+33.3%	2.65	3.60	2.60	12,66,050
Mar 2024	2.70	−16.9%	3.30	3.45	2.70	7,46,710
Feb 2024	3.25	+27.5%	2.60	3.25	2.55	13,87,497
Jan 2024	2.55	+4.1%	2.50	2.85	2.25	24,94,650
Dec 2023	2.45	+69.0%	1.45	2.45	1.45	15,56,035
Nov 2023	1.45	+31.8%	1.10	1.45	1.10	7,77,597
Oct 2023	1.10	−21.4%	1.45	1.50	1.05	14,83,002
Sep 2023	1.40	−39.1%	2.25	2.25	1.30	7,36,796
Aug 2023	2.30	+76.9%	1.35	2.40	1.35	18,56,773
Jul 2023	1.30	+52.9%	0.90	1.30	0.85	6,39,132
Jun 2023	0.85	+142.9%	0.40	0.85	0.40	2,17,958
May 2023	0.35	+16.7%	0.30	0.35	0.25	74,943
Apr 2023	0.30	−14.3%	0.35	0.35	0.30	54,343
Mar 2023	0.35	−22.2%	0.45	0.45	0.30	1,11,482
Feb 2023	0.45	+50.0%	0.30	0.45	0.30	1,10,001
Jan 2023	0.30	0.0%	0.30	0.35	0.30	34,000
Dec 2022	0.30	−33.3%	0.45	0.45	0.30	14,498
Nov 2022	0.45	+12.5%	0.35	0.45	0.35	31,695
Oct 2022	0.40	0.0%	0.35	0.45	0.30	3,44,627
Sep 2022	0.40	−11.1%	0.40	0.45	0.40	1,79,598
Aug 2022	0.45	+28.6%	0.35	0.45	0.30	73,383
Jul 2022	0.35	−12.5%	0.35	0.40	0.30	47,207
Jun 2022	0.40	−11.1%	0.40	0.45	0.40	13,135
May 2022	0.45	+12.5%	0.40	0.45	0.35	2,24,623
Apr 2022	0.40	0.0%	0.40	0.45	0.40	41,440
Mar 2022	0.40	0.0%	0.40	0.40	0.40	70,475
Feb 2022	0.40	+14.3%	0.35	0.40	0.35	19,319
Jan 2022	0.35	0.0%	0.35	0.35	0.35	79,189
Dec 2021	0.35	0.0%	0.35	0.35	0.30	49,725
Nov 2021	0.35	0.0%	0.35	0.35	0.30	42,172
Oct 2021	0.35	0.0%	0.35	0.45	0.30	1,66,088
Sep 2021	0.35	0.0%	0.35	0.35	0.30	1,80,080
Aug 2021	0.35	−22.2%	0.45	0.45	0.30	2,23,093
Jul 2021	0.45	+80.0%	0.25	0.45	0.25	2,42,279
Jun 2021	0.25	0.0%	0.25	0.30	0.15	84,732
May 2021	0.25	−37.5%	0.35	0.35	0.25	67,022
Apr 2021	0.40	+166.7%	0.15	0.45	0.15	1,61,525
Mar 2021	0.15	−40.0%	0.20	0.25	0.10	2,59,864
Feb 2021	0.25	−28.6%	0.30	0.30	0.25	25,206
Jan 2021	0.35	−12.5%	0.40	0.40	0.35	34,363
Dec 2020	0.40	+60.0%	0.20	0.40	0.15	3,55,178
Nov 2020	0.25	0.0%	0.25	0.25	0.25	5,000
Oct 2020	0.25	−16.7%	0.30	0.30	0.25	27,005
Sep 2020	0.30	–	0.05	0.35	0.05	1,55,777

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	1.53	1.53	1.53	1.53	1.53	899
29 Oct 2026	1.56	1.56	1.56	1.56	1.56	11,724
28 Oct 2026	1.59	1.59	1.59	1.59	1.59	329
27 Oct 2026	1.62	1.62	1.62	1.62	1.62	2,010
26 Oct 2026	1.65	1.65	1.65	1.65	1.65	82
23 Oct 2026	1.68	1.68	1.68	1.68	1.68	1,152
22 Oct 2026	1.71	1.71	1.71	1.71	1.71	509
21 Oct 2026	1.74	1.74	1.74	1.74	1.74	110
19 Oct 2026	1.77	1.77	1.77	1.77	1.77	7
16 Oct 2026	1.80	1.80	1.80	1.80	1.80	13,340
15 Oct 2026	1.83	1.83	1.83	1.83	1.83	817
14 Oct 2026	1.86	1.86	1.86	1.86	1.86	1,190
13 Oct 2026	1.89	1.89	1.89	1.89	1.89	2,160
12 Oct 2026	1.92	1.92	1.92	1.92	1.92	116
5 Oct 2026	1.95	1.95	1.95	1.95	1.95	1,020
28 Sep 2026	1.98	1.98	1.98	1.98	1.98	1,572
21 Sep 2026	2.02	2.02	2.02	2.02	2.02	167
15 Sep 2026	2.06	2.06	2.06	2.06	2.06	983
7 Sep 2026	2.10	2.10	2.10	2.10	2.10	3,773
1 Sep 2026	2.16	2.16	2.14	2.14	2.14	45,705
31 Aug 2026	2.18	2.18	2.18	2.18	2.18	21,009
28 Aug 2026	2.14	2.14	2.14	2.14	2.14	11,621

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
28 Jun 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Jun 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Apr 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Apr 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Mar 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Mar 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Mar 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Mar 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Dec 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
18 Dec 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
16 Dec 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Dec 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Sep 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Sep 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Sep 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
17 Sep 2020	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. The company made an announcement in time for trading that day or the trading day before. Earlier prices are not shown.
16 Sep 2020	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
14 Sep 2020	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
7 Sep 2020	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
24 Aug 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Aug 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Aug 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Aug 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Jul 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Jun 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Jun 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
26 May 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 May 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Apr 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Apr 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Apr 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
3 Apr 2020	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. The company made an announcement in time for trading that day or the trading day before. Earlier prices are not shown.
1 Apr 2020	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. The company made an announcement in time for trading that day or the trading day before. Earlier prices are not shown.
19 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
16 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Jan 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Jan 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Dec 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Oct 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Oct 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
16 Oct 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
12 Oct 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Oct 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Oct 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Oct 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Oct 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Oct 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Sep 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
26 Sep 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Sep 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Sep 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Aug 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
19 Apr 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Apr 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Apr 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Apr 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
22 Mar 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
21 Mar 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Mar 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Jul 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Mar 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Mar 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
30 Sep 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Sep 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Sep 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Jul 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Jul 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Jun 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Jun 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Jun 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Jun 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Jun 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Jun 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
20 May 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 May 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Apr 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 Mar 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
30 Mar 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Mar 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Mar 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Mar 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Feb 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Feb 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Oct 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
7 Feb 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Feb 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Feb 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Feb 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Jan 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Jan 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Jan 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Jan 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Jan 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Dec 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Dec 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Dec 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Nov 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Oct 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.