BLB share price history

NSE: BLBLIMITEDBSE: 532290FinanceSmall Cap

BLB Limited · Face value ₹1 · Listed Feb 2000 on BSE, May 2000 on NSE

₹15.02₹0.13 (0.87%)BSE ₹15.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹14.89.

28 Oct: open ₹15.40, high ₹15.40, low ₹14.60

52-week range of traded prices to 28 Oct 2026

₹12.00Low, 13 Jan 2026₹22.47High, 23 Feb 2026

Next results date: the board meets on 4 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹79 Cr3,031st largest listed
P/E: 2.90
P/B: 0.61
Dividend yield: Nonein the last 12 months
ROE: 24.1%
ROCE: 29.8%
Debt to equity: 0.00
Volume, NSE: 29,63453.2% delivered

BLB share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

BLB's share price is on record from 2 Jan 2007, when it closed at ₹15.10, to 28 Oct 2026. Its highest close was ₹80.50 on 3 Jan 2008 and its lowest ₹2.05 on 11 Mar 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	15.02	+6.8%	20.48	12.68	14.16	22.47	12.00	3,18,20,455
2025	14.07	−28.9%	20.49	13.18	19.99	22.49	13.10	2,79,53,357
2024	19.79	−10.7%	52.55	16.80	22.20	52.55	16.45	8,25,78,022
2023	22.15	−7.9%	36.50	18.35	25.20	38.00	18.10	6,46,99,624
2022	24.05	+10.3%	34.00	14.95	22.85	34.00	14.40	1,33,20,519
2021	21.80	+269.5%	21.80	5.00	5.90	21.80	4.80	1,61,61,426
2020	5.90	+45.7%	7.05	2.95	4.45	7.40	2.80	84,59,028
2019	4.05	−26.4%	6.80	3.10	5.70	6.90	2.85	44,25,972
2018	5.50	−30.8%	9.05	4.70	7.60	9.50	4.55	33,16,791
2017	7.95	+22.3%	9.65	4.90	6.80	10.00	4.75	25,14,123
2016	6.50	+60.5%	8.20	3.05	3.90	8.85	2.95	29,17,446
2015	4.05	−14.7%	7.05	3.05	4.60	8.30	2.90	6,93,568
2014	4.75	+58.3%	10.05	2.05	3.10	10.55	2.05	7,17,512
2013	3.00	−29.4%	4.55	2.35	4.25	4.55	2.25	1,85,205
2012	4.25	+34.9%	5.50	3.00	3.00	5.60	3.00	11,87,709
2011	3.15	−73.9%	12.40	3.05	11.90	12.75	3.00	46,64,976
2010	12.05	−27.0%	19.10	9.30	17.00	20.10	9.15	53,60,104
2009	16.50	+83.3%	22.40	7.10	8.50	23.55	6.65	9,77,248
2008	9.00	−87.1%	80.50	7.65	73.05	84.55	7.00	17,89,001
2007	69.55	–	69.55	10.30	15.50	69.55	9.55	25,00,799

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	15.02	−10.2%	16.90	17.45	14.26	11,48,877
Sep 2026	16.73	+4.0%	16.12	17.59	14.60	39,20,574
Aug 2026	16.09	+3.8%	15.88	16.60	15.32	28,68,605
Jul 2026	15.50	−0.2%	15.82	17.80	15.25	12,75,946
Jun 2026	15.53	−8.7%	17.50	17.90	14.41	15,52,608
May 2026	17.01	−0.5%	17.39	17.79	15.03	9,77,288
Apr 2026	17.10	+11.6%	15.63	18.50	15.15	18,30,237
Mar 2026	15.32	−13.6%	17.90	18.35	15.04	30,17,736
Feb 2026	17.74	+30.9%	14.33	22.47	13.77	1,03,10,453
Jan 2026	13.55	−3.7%	14.16	16.02	12.00	49,18,131
Dec 2025	14.07	−15.1%	16.81	17.00	13.50	32,40,978
Nov 2025	16.57	+2.8%	17.99	19.34	15.76	29,37,409
Oct 2025	16.12	−3.9%	17.30	17.30	15.35	6,41,250
Sep 2025	16.77	+9.9%	15.10	17.49	14.94	17,78,329
Aug 2025	15.26	−1.3%	15.11	18.00	14.76	65,18,093
Jul 2025	15.46	+3.5%	15.19	16.24	14.12	21,30,210
Jun 2025	14.94	0.0%	15.20	15.81	14.33	8,22,728
May 2025	14.94	−0.7%	14.98	16.58	13.80	6,79,598
Apr 2025	15.05	+5.4%	15.40	16.86	14.20	8,52,184
Mar 2025	14.28	−7.7%	15.86	18.89	13.10	22,77,001
Feb 2025	15.47	−24.5%	21.25	21.30	15.31	19,92,616
Jan 2025	20.49	+3.5%	19.99	22.49	16.45	40,82,961
Dec 2024	19.79	+0.9%	19.94	24.95	19.15	41,42,465
Nov 2024	19.61	−0.1%	20.49	21.60	17.93	17,56,232
Oct 2024	19.63	−3.1%	20.18	22.90	17.63	29,01,605
Sep 2024	20.26	+5.4%	18.84	21.00	18.46	7,82,180
Aug 2024	19.23	+7.0%	17.53	21.69	17.05	10,36,791
Jul 2024	17.97	−2.5%	18.48	20.15	17.40	14,07,610
Jun 2024	18.44	−0.1%	18.90	19.00	16.45	12,11,440
May 2024	18.45	−10.4%	20.95	21.25	17.40	26,92,400
Apr 2024	20.60	−36.6%	31.00	31.00	18.65	56,13,186
Mar 2024	32.50	−37.5%	52.10	52.10	32.50	5,99,925
Feb 2024	52.00	+53.8%	36.00	52.55	32.60	1,64,49,946
Jan 2024	33.80	+52.6%	22.20	34.80	21.60	4,39,84,242
Dec 2023	22.15	+6.7%	21.35	25.15	20.80	1,06,04,540
Nov 2023	20.75	−6.1%	22.10	22.95	20.30	13,73,806
Oct 2023	22.10	−3.3%	23.45	24.45	19.60	30,08,352
Sep 2023	22.85	+2.5%	22.40	24.75	20.80	36,46,874
Aug 2023	22.30	+18.9%	18.70	24.35	18.45	94,34,881
Jul 2023	18.75	−1.6%	19.00	20.55	18.10	18,48,919
Jun 2023	19.05	+0.8%	19.15	22.55	18.25	53,84,986
May 2023	18.90	−17.1%	23.30	23.30	18.50	28,30,922
Apr 2023	22.80	+4.8%	22.30	25.40	21.70	13,82,408
Mar 2023	21.75	−10.1%	23.60	26.00	20.25	1,24,29,523
Feb 2023	24.20	−6.7%	26.50	28.85	22.20	15,53,353
Jan 2023	25.95	+7.9%	25.20	38.00	22.25	1,12,01,060
Dec 2022	24.05	+20.6%	20.45	28.45	18.85	35,20,348
Nov 2022	19.95	+1.3%	19.45	21.20	17.60	4,61,846
Oct 2022	19.70	−7.3%	21.35	22.00	18.65	4,39,740
Sep 2022	21.25	+5.5%	20.55	25.25	19.60	7,41,337
Aug 2022	20.15	+22.1%	16.50	22.95	16.00	9,78,122
Jul 2022	16.50	−9.3%	18.60	18.80	14.85	4,14,647
Jun 2022	18.20	−12.9%	20.70	20.70	14.40	7,31,859
May 2022	20.90	−25.6%	28.95	29.50	20.25	10,98,783
Apr 2022	28.10	+28.3%	22.70	34.00	22.15	19,17,838
Mar 2022	21.90	+12.6%	20.20	26.50	18.60	5,49,729
Feb 2022	19.45	−18.8%	24.50	27.85	17.90	6,92,464
Jan 2022	23.95	+9.9%	22.85	31.95	19.80	17,73,806
Dec 2021	21.80	+98.2%	11.25	21.80	10.70	21,26,710
Nov 2021	11.00	+4.3%	10.30	13.05	10.30	11,16,472
Oct 2021	10.55	+7.7%	9.80	14.60	9.55	15,08,382
Sep 2021	9.80	+4.8%	9.60	10.50	8.45	11,03,247
Aug 2021	9.35	−29.2%	13.85	15.20	8.60	11,20,927
Jul 2021	13.20	+44.3%	9.35	13.20	8.70	28,57,296
Jun 2021	9.15	+37.6%	6.40	10.30	6.20	31,48,789
May 2021	6.65	+10.8%	6.30	7.25	5.75	5,41,095
Apr 2021	6.00	−5.5%	6.10	6.45	5.35	92,285
Mar 2021	6.35	+16.5%	5.60	7.40	5.15	16,01,258
Feb 2021	5.45	−0.9%	5.75	6.10	4.80	5,01,581
Jan 2021	5.50	−6.8%	5.90	6.35	4.85	4,43,384
Dec 2020	5.90	+25.5%	4.80	6.70	4.70	6,34,817
Nov 2020	4.70	−2.1%	4.80	5.25	4.50	2,60,516
Oct 2020	4.80	−14.3%	5.40	5.90	4.75	72,169
Sep 2020	5.60	−1.8%	5.50	6.80	5.35	6,25,148
Aug 2020	5.70	+29.5%	4.20	6.15	3.90	9,96,322
Jul 2020	4.40	−27.3%	6.00	6.35	4.20	7,17,797
Jun 2020	6.05	+92.1%	3.05	7.40	3.05	23,36,333
May 2020	3.15	−8.7%	3.65	3.70	2.95	1,91,878
Apr 2020	3.45	+7.8%	3.20	3.75	3.00	2,10,925
Mar 2020	3.20	−8.6%	3.40	4.85	2.80	4,69,441
Feb 2020	3.50	−27.8%	5.00	5.20	3.20	2,98,042
Jan 2020	4.85	+19.8%	4.45	5.85	3.65	16,45,640
Dec 2019	4.05	+12.5%	3.65	5.75	3.30	8,68,968
Nov 2019	3.60	+9.1%	3.55	4.05	3.30	1,18,133
Oct 2019	3.30	−4.3%	3.60	3.90	2.85	3,57,037
Sep 2019	3.45	−2.8%	3.40	3.70	3.05	4,32,567
Aug 2019	3.55	−5.3%	3.80	3.85	3.10	64,228
Jul 2019	3.75	−7.4%	4.05	4.45	3.50	1,46,767
Jun 2019	4.05	−17.3%	4.70	4.95	3.85	4,19,185
May 2019	4.90	+3.2%	4.95	6.90	3.30	14,26,388
Apr 2019	4.75	−9.5%	5.35	5.40	4.60	56,149
Mar 2019	5.25	+2.9%	5.10	6.10	4.55	1,12,199
Feb 2019	5.10	−2.9%	5.70	5.70	4.35	1,37,343
Jan 2019	5.25	−4.5%	5.70	6.40	4.90	2,87,008
Dec 2018	5.50	−1.8%	5.60	6.40	4.55	4,46,003
Nov 2018	5.60	+0.9%	5.75	5.75	4.85	4,71,047
Oct 2018	5.55	+9.9%	5.05	6.45	4.75	5,50,414
Sep 2018	5.05	−13.7%	5.90	6.40	4.75	4,99,225
Aug 2018	5.85	−4.9%	5.85	6.30	4.55	4,08,202
Jul 2018	6.15	−20.1%	8.00	8.00	6.15	40,048
Jun 2018	7.70	−3.1%	7.90	8.65	7.15	1,46,283
May 2018	7.95	−4.8%	7.95	8.50	7.50	1,21,498
Apr 2018	8.35	+75.8%	4.80	9.50	4.80	2,01,709
Mar 2018	4.75	−18.8%	5.80	6.05	4.70	2,13,495
Feb 2018	5.85	−14.6%	6.80	7.15	5.65	75,985
Jan 2018	6.85	−13.8%	7.60	8.80	6.25	1,42,882
Dec 2017	7.95	+14.4%	6.95	10.00	6.70	5,14,033
Nov 2017	6.95	+6.1%	6.55	7.90	6.25	1,10,820
Oct 2017	6.55	−12.7%	7.15	7.95	6.40	88,352
Sep 2017	7.50	+35.1%	5.70	8.40	5.30	1,65,271
Aug 2017	5.55	−8.3%	6.15	6.55	4.75	58,131
Jul 2017	6.05	−2.4%	5.90	6.75	5.85	1,43,286
Jun 2017	6.20	+12.7%	5.30	6.95	5.10	1,50,396
May 2017	5.50	−20.3%	7.20	7.20	5.35	54,633
Apr 2017	6.90	−4.2%	7.05	7.65	6.75	1,55,945
Mar 2017	7.20	+24.1%	5.70	7.90	5.05	7,72,443
Feb 2017	5.80	−0.9%	6.15	6.90	5.55	1,17,862
Jan 2017	5.85	−10.0%	6.80	6.95	5.25	1,82,951
Dec 2016	6.50	+8.3%	6.95	8.85	5.00	8,25,602
Nov 2016	6.00	+2.6%	5.90	7.80	4.75	3,29,855
Oct 2016	5.85	+44.4%	4.10	6.45	4.05	3,35,755
Sep 2016	4.05	−8.0%	4.55	4.60	3.80	1,23,249
Aug 2016	4.40	−15.4%	4.95	5.30	4.00	1,27,058
Jul 2016	5.20	+18.2%	4.25	7.60	4.15	4,07,155
Jun 2016	4.40	−8.3%	4.40	4.95	3.75	1,04,289
May 2016	4.80	+47.7%	3.25	5.40	3.05	1,70,820
Apr 2016	3.25	−1.5%	3.30	3.70	2.95	82,502
Mar 2016	3.30	−25.0%	4.60	5.20	3.05	1,19,263
Feb 2016	4.40	−5.4%	4.65	4.85	3.65	55,481
Jan 2016	4.65	+14.8%	3.90	6.30	3.90	2,36,417
Dec 2015	4.05	+26.6%	3.25	4.10	3.00	89,238
Nov 2015	3.20	−1.5%	3.15	3.30	2.90	40,247
Oct 2015	3.25	−7.1%	3.65	3.95	3.05	1,21,121
Sep 2015	3.50	−22.2%	4.30	4.50	3.20	21,562
Aug 2015	4.50	+18.4%	3.95	4.95	3.95	91,953
Jul 2015	3.80	0.0%	3.95	3.95	3.40	54,622
Jun 2015	3.80	−9.5%	4.00	4.10	3.30	31,948
May 2015	4.20	−4.5%	4.20	4.55	3.55	33,222
Apr 2015	4.40	+18.9%	3.70	5.00	3.05	51,597
Mar 2015	3.70	−8.6%	3.90	5.00	3.00	37,736
Feb 2015	4.05	−36.2%	6.00	6.45	4.05	39,981
Jan 2015	6.35	+33.7%	4.60	8.30	4.20	80,341
Dec 2014	4.75	−30.7%	6.55	7.15	4.75	61,318
Nov 2014	6.85	+2.2%	6.40	7.70	6.40	59,137
Oct 2014	6.70	−14.6%	7.85	7.85	6.30	55,510
Sep 2014	7.85	+48.1%	5.55	10.55	5.10	3,36,930
Aug 2014	5.30	+47.2%	3.60	5.30	3.45	44,556
Jul 2014	3.60	−16.3%	4.50	4.50	3.55	38,991
Jun 2014	4.30	+13.2%	3.95	5.50	3.95	59,280
May 2014	3.80	+38.2%	2.75	3.80	2.45	38,378
Apr 2014	2.75	+12.2%	2.35	2.75	2.25	6,588
Mar 2014	2.45	+8.9%	2.35	2.45	2.05	10,300
Feb 2014	2.25	−13.5%	2.70	2.70	2.25	4,274
Jan 2014	2.60	−13.3%	3.10	3.10	2.60	2,250
Dec 2013	3.00	+3.4%	3.00	3.00	3.00	2,000
Nov 2013	2.90	+7.4%	2.80	2.90	2.80	443
Oct 2013	2.70	+3.8%	2.55	2.70	2.25	39,814
Sep 2013	2.60	0.0%	2.60	2.60	2.60	752
Aug 2013	2.60	−8.8%	2.75	2.75	2.60	4,000
Jul 2013	2.85	+3.6%	2.65	2.85	2.65	8,554
Jun 2013	2.75	−16.7%	3.15	3.15	2.75	15,795
May 2013	3.30	+3.1%	3.20	3.30	2.90	7,261
Apr 2013	3.20	+4.9%	3.10	3.35	3.05	5,237
Mar 2013	3.05	−14.1%	3.55	3.70	2.90	35,581
Feb 2013	3.55	−13.4%	3.90	4.00	3.50	46,995
Jan 2013	4.10	−3.5%	4.25	4.55	4.00	18,773
Dec 2012	4.25	+14.9%	3.85	4.65	3.65	93,374
Nov 2012	3.70	+12.1%	3.40	4.35	3.25	1,92,647
Oct 2012	3.30	−5.7%	3.65	4.10	3.15	3,31,105
Sep 2012	3.50	−5.4%	3.55	3.85	3.50	48,748
Aug 2012	3.70	+1.4%	3.50	3.95	3.50	35,209
Jul 2012	3.65	−2.7%	3.75	4.30	3.60	46,079
Jun 2012	3.75	+19.0%	3.05	3.75	3.00	19,486
May 2012	3.15	−11.3%	3.45	3.80	3.05	26,262
Apr 2012	3.55	−2.7%	3.80	3.90	3.50	19,192
Mar 2012	3.65	−19.8%	4.45	4.50	3.50	13,955
Feb 2012	4.55	−4.2%	4.85	5.60	4.00	1,92,924
Jan 2012	4.75	+50.8%	3.00	4.75	3.00	1,68,728
Dec 2011	3.15	−3.1%	3.25	3.85	3.00	53,889
Nov 2011	3.25	−3.0%	3.70	4.50	3.15	75,405
Oct 2011	3.35	0.0%	3.60	3.75	3.15	86,761
Sep 2011	3.35	−8.2%	3.50	4.30	3.35	93,795
Aug 2011	3.65	−22.3%	4.75	4.80	3.30	3,42,022
Jul 2011	4.70	−6.0%	5.25	5.85	4.70	6,74,111
Jun 2011	5.00	−28.6%	7.10	7.25	4.45	5,56,496
May 2011	7.00	−16.2%	8.40	10.15	6.75	8,77,772
Apr 2011	8.35	−10.7%	9.85	10.85	7.50	9,76,798
Mar 2011	9.35	+11.3%	8.55	11.35	8.25	4,37,688
Feb 2011	8.40	−15.2%	9.70	9.85	7.85	1,73,570
Jan 2011	9.90	−17.8%	11.90	12.75	9.90	3,16,669
Dec 2010	12.05	+2.6%	11.25	12.70	9.70	4,45,768
Nov 2010	11.75	−23.2%	15.30	18.80	11.75	3,02,587
Oct 2010	15.30	+53.0%	11.05	17.90	9.85	20,15,662
Sep 2010	10.00	−0.5%	10.00	12.75	9.70	2,81,066
Aug 2010	10.05	−10.3%	11.05	11.35	9.15	1,89,601
Jul 2010	11.20	−0.9%	11.25	11.85	10.80	2,38,324
Jun 2010	11.30	+1.8%	11.20	12.05	10.05	4,98,369
May 2010	11.10	−32.7%	17.30	17.30	11.05	3,87,931
Apr 2010	16.50	+26.4%	13.45	19.55	13.40	2,77,798
Mar 2010	13.05	−15.3%	15.10	16.75	12.75	1,71,341
Feb 2010	15.40	−3.4%	16.00	17.25	14.45	1,21,983
Jan 2010	15.95	−3.3%	17.00	20.10	15.00	4,29,674
Dec 2009	16.50	−2.7%	17.80	17.80	15.10	2,01,120
Nov 2009	16.95	+2.4%	16.55	18.15	15.75	36,617
Oct 2009	16.55	−10.3%	17.75	21.45	16.35	61,146
Sep 2009	18.45	+17.1%	15.40	23.55	15.05	1,92,452
Aug 2009	15.75	+20.7%	13.70	15.95	13.70	71,206
Jul 2009	13.05	−1.1%	12.90	14.25	10.50	34,059
Jun 2009	13.20	−21.2%	17.50	18.45	13.00	1,00,376
May 2009	16.75	+81.1%	9.00	16.75	8.60	75,916
Apr 2009	9.25	+10.1%	7.75	10.70	7.75	63,010
Mar 2009	8.40	+12.0%	7.50	8.50	6.65	61,395
Feb 2009	7.50	−8.0%	8.80	9.15	7.20	22,180
Jan 2009	8.15	−9.4%	8.50	11.85	7.70	57,771
Dec 2008	9.00	0.0%	8.20	10.85	7.40	33,928
Nov 2008	9.00	+4.7%	9.40	11.00	7.00	50,460
Oct 2008	8.60	−27.4%	12.40	13.60	8.00	29,847
Sep 2008	11.85	−33.2%	17.85	18.00	11.50	1,06,730
Aug 2008	17.75	+4.7%	16.50	19.75	15.80	1,53,166
Jul 2008	16.95	−10.1%	19.65	20.90	16.60	1,12,498
Jun 2008	18.85	−29.5%	26.75	28.90	17.20	64,117
May 2008	26.75	−25.8%	34.25	36.00	26.00	91,852
Apr 2008	36.05	+37.9%	27.50	38.15	27.45	1,34,436
Mar 2008	26.15	−37.0%	41.50	41.50	22.00	80,572
Feb 2008	41.50	−17.2%	49.80	57.80	41.50	93,925
Jan 2008	50.10	−28.0%	73.05	84.55	49.70	8,37,470
Dec 2007	69.55	+120.8%	31.50	69.55	31.50	5,43,400
Nov 2007	31.50	+40.6%	24.65	36.75	24.65	3,34,388
Oct 2007	22.40	+5.4%	20.45	22.40	18.25	1,65,184
Sep 2007	21.25	+4.7%	21.00	23.50	19.85	1,39,659
Aug 2007	20.30	+10.6%	18.95	24.30	18.85	2,39,912
Jul 2007	18.35	−10.7%	21.60	22.95	16.90	2,30,444
Jun 2007	20.55	+56.3%	12.30	28.25	12.30	5,85,144
May 2007	13.15	+17.4%	11.95	13.50	11.00	54,575
Apr 2007	11.20	0.0%	10.60	14.70	9.55	37,475
Mar 2007	11.20	−5.9%	13.30	13.30	9.90	63,426
Feb 2007	11.90	−17.1%	14.00	14.45	10.10	41,617
Jan 2007	14.35	–	15.50	16.25	14.00	65,575

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	15.40	15.40	14.60	15.02	14.94	29,634	53.2%
27 Oct 2026	14.94	15.49	14.60	14.89	14.94	64,275	77.3%
26 Oct 2026	14.50	14.97	14.26	14.72	14.62	71,831	61.9%
23 Oct 2026	15.69	15.69	14.50	14.66	14.79	70,950	53.0%
22 Oct 2026	15.67	15.97	15.26	15.38	15.54	39,999	79.6%
21 Oct 2026	16.01	16.59	15.67	15.74	15.94	51,888	78.2%
19 Oct 2026	16.62	16.62	15.80	16.29	16.26	27,283	67.2%
16 Oct 2026	16.37	16.90	16.15	16.22	16.39	53,492	58.7%
15 Oct 2026	16.90	16.90	15.76	16.25	16.25	59,977	50.6%
14 Oct 2026	16.45	16.84	16.26	16.68	16.57	34,547	87.8%
13 Oct 2026	16.48	16.48	16.21	16.32	16.38	19,336	78.4%
12 Oct 2026	16.89	17.00	16.10	16.35	16.51	89,201	65.3%
9 Oct 2026	16.69	17.00	16.60	16.72	16.83	61,609	76.2%
8 Oct 2026	17.25	17.25	16.52	16.69	16.85	61,799	56.1%
7 Oct 2026	16.48	17.45	16.00	16.91	16.58	91,763	58.8%
6 Oct 2026	16.50	16.50	15.80	16.09	16.03	95,266	31.6%
5 Oct 2026	16.64	16.93	15.80	15.98	16.12	1,55,815	59.2%
1 Oct 2026	16.90	16.93	16.35	16.64	16.62	70,212	68.8%
30 Sep 2026	16.60	17.19	16.60	16.73	16.85	47,532	67.4%
29 Sep 2026	17.34	17.38	16.72	16.84	17.05	1,03,341	51.5%
28 Sep 2026	17.45	17.50	17.01	17.18	17.24	62,882	66.7%
25 Sep 2026	17.00	17.59	16.92	17.10	17.14	75,246	61.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
6 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.