Aditya Birla Money share price history

NSE: BIRLAMONEYBSE: 532974Capital MarketsSmall Cap

Aditya Birla Money Limited · Formerly Apollo Sindhoori Capital Investments · Face value ₹1 · Listed Feb 2008 on NSE, May 2008 on BSE

₹105.20₹1.60 (1.50%)BSE ₹105.60

Share price at the NSE close on 30 Oct 2026. Previous close ₹106.80.

30 Oct: open ₹108.41, high ₹108.41, low ₹104.01

52-week range of traded prices to 30 Oct 2026

₹95.00Low, 30 Mar 2026₹166.28High, 18 Nov 2025

Market cap: ₹594 Cr1,644th largest listed
P/E: 10.81
P/B: 1.84
Dividend yield: Nonein the last 12 months
ROE: 18.6%
NIM: 7.38%
Cost of funds: 7.11%
Credit cost: 0.12%
ROA: 1.97%
Leverage: 11.07times net worth
Volume, NSE: 17,18572.8% delivered

Aditya Birla Money share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Aditya Birla Money's share price is on record from 7 Feb 2008, when it closed at ₹39.80, to 30 Oct 2026. Its highest close was ₹294.76 on 24 Dec 2024 and its lowest ₹9.70 on 13 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	105.20	−26.1%	157.80	96.73	144.50	163.49	95.00	1,51,24,715
2025	142.40	−47.2%	256.60	137.09	269.90	274.00	131.27	2,33,66,255
2024	269.89	+160.1%	294.76	92.55	104.00	303.72	87.95	10,25,37,432
2023	103.75	+74.2%	116.35	44.20	60.35	125.25	42.65	7,55,36,653
2022	59.55	−4.9%	75.00	47.95	64.45	78.70	47.35	3,56,01,572
2021	62.65	+39.2%	86.20	39.50	45.00	88.80	39.20	11,56,03,734
2020	45.00	+27.8%	45.55	17.40	35.30	49.00	16.20	8,02,75,223
2019	35.20	−37.5%	60.35	29.05	56.90	64.65	27.60	2,26,71,162
2018	56.30	−35.6%	99.90	41.25	88.10	105.00	39.10	4,84,77,481
2017	87.45	+226.3%	157.05	26.00	27.20	164.90	25.60	9,28,52,764
2016	26.80	−15.3%	35.30	19.60	32.70	35.95	19.00	1,36,96,568
2015	31.65	−1.6%	33.50	19.55	32.95	37.70	18.25	67,19,881
2014	32.15	+130.5%	36.90	11.60	14.30	39.30	11.25	1,30,93,185
2013	13.95	−28.3%	22.60	10.80	18.70	24.20	10.50	30,68,026
2012	19.45	+79.3%	26.70	10.85	11.25	28.00	10.45	32,08,744
2011	10.85	−68.1%	34.45	10.70	34.05	35.45	10.40	25,79,553
2010	34.05	−30.1%	69.00	30.00	51.40	71.35	29.50	1,63,54,234
2009	48.70	−5.3%	53.80	9.70	51.30	54.55	9.25	1,36,12,924
2008	51.40	–	58.00	26.33	43.47	59.00	25.05	2,26,26,144

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 7 Feb 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	105.20	−8.3%	114.78	123.99	102.01	8,29,412
Sep 2026	114.78	−9.4%	126.75	129.89	112.01	5,96,922
Aug 2026	126.75	−6.0%	134.84	138.40	125.00	7,23,493
Jul 2026	134.84	−4.8%	141.19	163.49	129.35	34,01,908
Jun 2026	141.66	+2.6%	140.14	150.09	123.10	13,04,929
May 2026	138.08	−5.6%	148.50	152.50	131.01	10,01,566
Apr 2026	146.30	+51.2%	98.30	158.00	98.30	34,93,475
Mar 2026	96.73	−25.8%	124.50	135.99	95.00	11,51,462
Feb 2026	130.32	+4.7%	124.78	141.48	115.99	13,52,787
Jan 2026	124.46	−12.6%	144.50	146.90	115.01	12,68,761
Dec 2025	142.40	−8.6%	155.00	162.99	140.90	9,42,980
Nov 2025	155.77	−3.2%	159.35	166.28	151.35	8,39,943
Oct 2025	160.97	−5.8%	173.00	179.85	154.86	19,19,085
Sep 2025	170.90	−5.0%	181.23	197.39	169.17	31,93,603
Aug 2025	179.88	+5.2%	169.00	194.37	165.50	26,88,661
Jul 2025	170.99	−11.9%	194.13	200.83	163.00	23,94,311
Jun 2025	194.13	+4.8%	184.94	208.71	168.73	49,16,515
May 2025	185.21	+29.0%	142.03	186.04	134.61	14,88,746
Apr 2025	143.57	−11.9%	160.00	162.18	143.57	3,49,129
Mar 2025	163.00	+12.6%	144.80	176.58	131.27	11,85,973
Feb 2025	144.82	−20.6%	178.00	191.99	138.50	13,44,578
Jan 2025	182.50	−32.4%	269.90	274.00	176.10	21,02,731
Dec 2024	269.89	+57.3%	167.10	303.72	167.10	1,49,89,539
Nov 2024	171.55	+11.4%	151.35	179.98	148.32	9,28,097
Oct 2024	153.94	+2.8%	152.40	184.50	129.16	23,03,217
Sep 2024	149.78	−5.0%	157.62	159.90	141.00	9,38,162
Aug 2024	157.62	−5.9%	168.30	174.27	150.35	37,44,579
Jul 2024	167.48	+0.1%	165.00	189.08	151.50	1,79,64,491
Jun 2024	167.26	+36.4%	125.60	183.40	116.25	1,48,18,200
May 2024	122.65	−7.5%	133.50	139.10	121.00	35,72,292
Apr 2024	132.65	+37.9%	96.50	140.80	96.50	49,03,274
Mar 2024	96.20	−14.3%	112.25	114.85	87.95	15,53,140
Feb 2024	112.20	−9.3%	127.80	127.95	106.00	16,71,069
Jan 2024	123.70	+19.2%	104.00	148.35	104.00	3,51,51,372
Dec 2023	103.75	−2.2%	106.50	115.55	98.35	72,41,734
Nov 2023	106.05	+6.3%	101.35	125.25	98.50	1,91,26,072
Oct 2023	99.75	+26.4%	78.90	105.40	76.10	2,09,66,661
Sep 2023	78.90	+13.9%	69.50	80.95	66.80	79,35,805
Aug 2023	69.25	+13.4%	61.45	71.00	59.50	56,25,866
Jul 2023	61.05	+5.4%	58.35	69.00	57.55	68,58,481
Jun 2023	57.90	+16.0%	50.00	58.65	49.55	22,43,529
May 2023	49.90	−3.0%	52.15	52.85	49.00	9,41,254
Apr 2023	51.45	+13.0%	46.05	52.75	45.35	12,46,999
Mar 2023	45.55	−13.2%	52.40	56.05	42.65	9,55,892
Feb 2023	52.50	−9.6%	58.10	59.75	51.65	6,64,896
Jan 2023	58.10	−2.4%	60.35	64.95	56.00	17,29,464
Dec 2022	59.55	−3.2%	62.00	67.40	53.05	22,88,710
Nov 2022	61.55	+0.8%	62.90	63.45	57.50	12,40,349
Oct 2022	61.05	+8.5%	56.95	68.00	55.80	42,41,142
Sep 2022	56.25	−5.5%	60.00	64.75	54.75	14,35,425
Aug 2022	59.50	+9.1%	54.75	60.75	54.15	10,78,071
Jul 2022	54.55	+1.9%	54.35	59.90	52.45	12,47,752
Jun 2022	53.55	−11.2%	60.40	61.30	47.35	9,61,454
May 2022	60.30	−8.1%	64.60	65.75	55.50	14,26,490
Apr 2022	65.60	+9.0%	60.25	74.80	60.25	42,83,368
Mar 2022	60.20	−0.8%	60.70	65.30	55.20	16,09,750
Feb 2022	60.70	−12.6%	69.50	75.85	55.50	32,16,489
Jan 2022	69.45	+10.9%	64.45	78.70	62.35	1,25,72,572
Dec 2021	62.65	+7.9%	58.05	66.10	58.00	26,05,035
Nov 2021	58.05	−3.7%	60.40	69.80	56.25	30,38,549
Oct 2021	60.30	−4.3%	62.50	70.50	59.85	39,57,019
Sep 2021	63.00	+3.6%	61.45	66.90	59.35	27,06,817
Aug 2021	60.80	−16.5%	73.90	75.90	56.15	43,39,920
Jul 2021	72.85	+31.1%	55.70	88.80	54.40	4,45,61,567
Jun 2021	55.55	+17.7%	47.95	63.95	46.00	2,23,38,261
May 2021	47.20	+18.0%	39.80	50.65	39.55	1,18,07,528
Apr 2021	40.00	−2.6%	41.75	44.60	39.20	27,58,578
Mar 2021	41.05	−5.5%	43.65	48.45	40.60	49,53,750
Feb 2021	43.45	−0.2%	44.60	45.50	42.50	27,61,691
Jan 2021	43.55	−3.2%	45.00	52.35	40.65	97,75,019
Dec 2020	45.00	+3.0%	43.90	49.00	38.70	71,10,566
Nov 2020	43.70	+3.6%	42.00	45.55	35.20	35,77,047
Oct 2020	42.20	+7.0%	39.80	47.65	39.50	1,41,02,610
Sep 2020	39.45	+5.9%	37.90	45.20	36.00	91,14,220
Aug 2020	37.25	+7.5%	35.00	43.00	34.35	90,56,671
Jul 2020	34.65	+2.1%	33.40	41.25	33.05	99,15,728
Jun 2020	33.95	+38.6%	24.70	38.00	24.25	1,09,08,936
May 2020	24.50	−8.9%	25.00	28.75	23.05	32,60,933
Apr 2020	26.90	+39.4%	20.50	28.00	18.00	35,79,414
Mar 2020	19.30	−41.2%	34.45	34.90	16.20	21,86,997
Feb 2020	32.85	−3.4%	35.00	40.50	31.20	35,57,754
Jan 2020	34.00	−3.4%	35.30	41.40	32.00	39,04,347
Dec 2019	35.20	−1.9%	36.30	38.10	32.00	19,29,217
Nov 2019	35.90	+2.1%	36.95	39.45	32.30	33,30,240
Oct 2019	35.15	−4.7%	37.00	41.30	31.20	22,36,945
Sep 2019	36.90	+17.0%	32.50	44.45	30.15	23,78,730
Aug 2019	31.55	−12.1%	36.00	37.55	27.60	8,76,543
Jul 2019	35.90	−21.2%	46.00	48.00	33.95	16,81,669
Jun 2019	45.55	−9.9%	50.25	51.75	41.50	17,14,861
May 2019	50.55	+7.4%	47.00	54.45	40.00	19,46,763
Apr 2019	47.05	−0.2%	49.35	57.00	46.05	31,64,136
Mar 2019	47.15	+5.2%	44.80	49.00	44.05	5,19,224
Feb 2019	44.80	−4.0%	48.00	48.00	38.70	5,34,212
Jan 2019	46.65	−17.1%	56.90	64.65	42.85	23,58,622
Dec 2018	56.30	+30.3%	43.55	67.00	39.10	74,39,433
Nov 2018	43.20	−9.9%	48.40	51.00	42.00	8,01,432
Oct 2018	47.95	−0.6%	46.25	55.90	43.00	18,87,014
Sep 2018	48.25	−21.6%	63.00	63.45	48.25	10,01,517
Aug 2018	61.55	+8.2%	58.65	74.90	56.00	42,89,425
Jul 2018	56.90	+4.1%	54.95	60.00	50.55	10,71,634
Jun 2018	54.65	−9.1%	61.15	64.70	51.05	5,97,030
May 2018	60.15	−16.9%	71.20	73.50	58.00	7,94,288
Apr 2018	72.40	+43.4%	52.00	93.35	51.00	1,41,54,985
Mar 2018	50.50	−30.2%	72.10	75.60	50.05	25,01,220
Feb 2018	72.40	−9.2%	80.50	82.30	65.80	20,84,342
Jan 2018	79.70	−8.9%	88.10	105.00	79.20	1,18,55,161
Dec 2017	87.45	+14.2%	76.90	94.90	74.00	1,37,54,866
Nov 2017	76.60	−6.3%	83.35	87.40	75.85	37,79,577
Oct 2017	81.75	−4.3%	89.55	94.00	81.05	42,81,278
Sep 2017	85.40	−17.0%	104.90	106.10	78.20	1,00,23,810
Aug 2017	102.85	−19.6%	121.60	121.60	80.80	1,69,58,152
Jul 2017	128.00	+74.4%	75.70	164.90	74.15	1,39,98,735
Jun 2017	73.40	+45.1%	52.95	73.40	50.00	1,53,73,948
May 2017	50.60	−10.4%	55.80	56.50	49.75	15,77,396
Apr 2017	56.50	+78.5%	31.50	69.35	31.20	94,60,805
Mar 2017	31.65	+6.9%	30.50	32.45	28.00	7,91,649
Feb 2017	29.60	−1.5%	30.35	32.90	28.60	8,52,621
Jan 2017	30.05	+12.1%	27.20	32.90	25.60	19,99,927
Dec 2016	26.80	+1.1%	26.30	28.80	24.75	3,57,653
Nov 2016	26.50	−9.1%	29.05	29.60	23.00	6,66,580
Oct 2016	29.15	+18.3%	25.55	31.90	24.65	11,52,450
Sep 2016	24.65	−13.5%	28.95	29.25	22.20	5,84,998
Aug 2016	28.50	+5.4%	27.25	34.90	24.50	43,56,000
Jul 2016	27.05	+9.3%	24.75	31.75	24.15	19,26,089
Jun 2016	24.75	+9.8%	22.80	27.45	21.65	16,09,590
May 2016	22.55	−0.7%	22.25	23.75	20.00	2,86,442
Apr 2016	22.70	+8.6%	20.80	25.10	20.35	4,22,707
Mar 2016	20.90	+6.1%	19.80	24.70	19.00	4,24,911
Feb 2016	19.70	−22.7%	25.90	26.25	19.50	3,28,487
Jan 2016	25.50	−19.4%	32.70	35.95	22.65	15,80,661
Dec 2015	31.65	+26.9%	25.35	35.00	23.40	14,68,805
Nov 2015	24.95	+2.3%	24.95	28.75	23.55	2,95,017
Oct 2015	24.40	+4.9%	23.30	29.75	21.65	7,79,261
Sep 2015	23.25	+7.9%	21.30	24.50	18.75	2,62,234
Aug 2015	21.55	−11.3%	24.80	25.65	18.25	3,83,137
Jul 2015	24.30	−0.4%	24.70	29.00	22.00	6,82,865
Jun 2015	24.40	−6.2%	25.20	28.80	21.55	2,98,833
May 2015	26.00	−10.3%	30.80	31.45	25.05	2,83,553
Apr 2015	29.00	+20.6%	24.35	33.20	23.90	7,21,264
Mar 2015	24.05	−12.9%	27.55	30.20	22.60	3,76,514
Feb 2015	27.60	−6.0%	29.85	33.00	24.65	5,25,667
Jan 2015	29.35	−8.7%	32.95	37.70	29.15	6,42,731
Dec 2014	32.15	−6.9%	35.00	38.70	28.80	6,54,080
Nov 2014	34.55	+19.8%	28.70	39.30	27.55	26,85,021
Oct 2014	28.85	+12.5%	26.50	33.00	23.00	9,43,687
Sep 2014	25.65	+23.6%	20.75	29.80	20.35	9,81,436
Aug 2014	20.75	−10.4%	23.15	24.80	20.35	4,44,953
Jul 2014	23.15	+15.8%	19.10	24.30	17.75	46,50,458
Jun 2014	20.00	+8.7%	18.40	21.00	17.25	7,78,328
May 2014	18.40	+29.6%	14.20	20.50	11.70	10,90,956
Apr 2014	14.20	+6.8%	13.00	16.80	12.55	3,16,431
Mar 2014	13.30	+9.9%	12.80	14.85	11.60	2,51,945
Feb 2014	12.10	−3.2%	13.45	14.00	11.25	1,59,387
Jan 2014	12.50	−10.4%	14.30	14.55	11.55	1,36,503
Dec 2013	13.95	+4.5%	13.00	14.95	12.20	1,72,198
Nov 2013	13.35	−5.0%	13.50	14.50	12.50	67,011
Oct 2013	14.05	+3.3%	13.60	14.50	12.65	1,04,868
Sep 2013	13.60	+22.0%	11.05	15.85	10.60	2,54,835
Aug 2013	11.15	−8.6%	13.00	14.45	10.50	1,42,048
Jul 2013	12.20	−20.3%	15.50	17.45	12.10	1,84,819
Jun 2013	15.30	−9.5%	16.50	18.20	15.00	1,79,135
May 2013	16.90	−2.6%	18.00	20.00	15.50	4,06,915
Apr 2013	17.35	+7.1%	15.85	22.45	15.50	4,45,502
Mar 2013	16.20	−22.5%	20.90	20.90	15.25	4,37,671
Feb 2013	20.90	+5.8%	20.15	22.70	15.05	3,41,276
Jan 2013	19.75	+1.5%	18.70	24.20	18.10	3,31,748
Dec 2012	19.45	+4.6%	19.50	22.50	18.10	5,22,359
Nov 2012	18.60	−1.1%	19.00	20.15	17.30	1,66,944
Oct 2012	18.80	+33.3%	13.65	28.00	12.65	12,00,814
Sep 2012	14.10	+19.0%	11.50	14.50	10.55	1,65,102
Aug 2012	11.85	−9.9%	13.00	14.00	11.50	78,286
Jul 2012	13.15	−4.0%	13.25	15.50	12.20	98,216
Jun 2012	13.70	+5.4%	12.90	16.00	12.30	94,267
May 2012	13.00	−7.8%	14.30	14.85	11.20	69,320
Apr 2012	14.10	−0.7%	14.10	16.50	13.65	1,45,265
Mar 2012	14.20	−7.5%	15.00	16.15	13.55	1,81,223
Feb 2012	15.35	+3.7%	14.80	16.50	14.40	1,83,024
Jan 2012	14.80	+36.4%	11.25	17.00	10.45	3,03,924
Dec 2011	10.85	−25.2%	14.50	16.00	10.40	99,210
Nov 2011	14.50	−14.5%	16.90	17.50	14.05	70,744
Oct 2011	16.95	−9.1%	18.00	19.25	15.70	98,738
Sep 2011	18.65	−17.7%	22.60	22.70	18.00	1,42,719
Aug 2011	22.65	+17.7%	19.85	26.50	15.50	4,43,251
Jul 2011	19.25	−4.0%	20.25	22.75	19.00	2,44,747
Jun 2011	20.05	−13.8%	23.05	26.50	19.00	1,76,913
May 2011	23.25	−4.3%	24.85	24.85	21.35	1,74,405
Apr 2011	24.30	−1.4%	27.75	29.30	23.50	2,93,164
Mar 2011	24.65	−2.6%	26.45	27.35	21.70	2,73,039
Feb 2011	25.30	−14.4%	31.00	31.90	22.20	2,60,979
Jan 2011	29.55	−13.2%	34.05	35.45	28.30	3,01,644
Dec 2010	34.05	+3.8%	32.40	39.80	29.50	9,42,663
Nov 2010	32.80	−17.1%	38.55	43.00	30.65	9,14,153
Oct 2010	39.55	−10.6%	44.60	48.55	39.05	8,24,683
Sep 2010	44.25	−5.4%	46.30	57.00	44.00	18,70,714
Aug 2010	46.80	−1.0%	47.50	50.00	45.35	7,86,437
Jul 2010	47.25	+5.1%	43.10	53.30	40.30	20,03,269
Jun 2010	44.95	+4.8%	40.55	46.90	40.35	3,58,775
May 2010	42.90	−10.4%	47.50	50.90	37.00	8,08,538
Apr 2010	47.90	−4.4%	49.60	54.95	46.55	16,06,411
Mar 2010	50.10	−1.7%	52.50	62.30	49.10	20,98,870
Feb 2010	50.95	−0.4%	50.00	59.60	48.00	4,77,997
Jan 2010	51.15	+5.0%	51.40	71.35	50.00	36,61,724
Dec 2009	48.70	+27.7%	38.90	48.70	35.10	8,12,631
Nov 2009	38.15	+17.0%	30.85	41.50	30.05	5,07,023
Oct 2009	32.60	−18.4%	39.50	42.40	30.85	3,80,203
Sep 2009	39.95	+1.7%	40.40	44.80	37.30	7,75,010
Aug 2009	39.30	+9.2%	37.50	40.85	33.25	5,08,772
Jul 2009	36.00	+10.9%	33.00	41.50	32.00	6,09,929
Jun 2009	32.45	+11.3%	30.00	33.50	25.05	12,04,351
May 2009	29.15	+45.8%	20.00	29.15	17.00	8,30,407
Apr 2009	20.00	+89.6%	10.15	22.45	10.10	15,04,762
Mar 2009	10.55	−26.7%	13.70	14.00	9.25	25,96,977
Feb 2009	14.40	−71.9%	51.50	51.75	14.40	13,86,821
Jan 2009	51.25	−0.3%	51.30	54.55	50.50	24,96,038
Dec 2008	51.40	+8.1%	49.95	51.90	42.00	19,61,567
Nov 2008	47.55	−3.5%	47.00	51.80	41.60	2,50,667
Oct 2008	49.25	−10.5%	53.00	55.50	40.60	9,62,549
Sep 2008	55.00	−0.6%	56.55	58.60	53.00	25,11,938
Aug 2008	55.35	+10.7%	48.40	59.00	47.25	51,42,899
Jul 2008	50.00	+5.4%	45.90	56.75	45.08	26,75,814
Jun 2008	47.45	+18.5%	38.70	55.78	37.80	28,37,850
May 2008	40.05	+9.3%	37.10	44.03	37.00	28,86,280
Apr 2008	36.65	+31.4%	27.33	40.16	27.21	11,57,860
Mar 2008	27.89	−12.4%	30.60	30.64	25.05	14,38,240
Feb 2008	31.83	–	43.47	43.47	31.10	8,00,480

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	108.41	108.41	104.01	105.20	105.33	17,185	72.8%
29 Oct 2026	107.18	108.58	106.21	106.80	107.15	15,264	76.3%
28 Oct 2026	110.00	110.00	105.20	106.22	106.98	15,026	62.6%
27 Oct 2026	104.78	108.75	103.85	107.40	106.98	37,833	49.9%
26 Oct 2026	108.05	108.05	102.01	103.51	104.23	37,591	54.0%
23 Oct 2026	114.40	114.40	105.42	106.76	107.90	65,233	67.3%
22 Oct 2026	108.94	114.78	108.92	113.02	112.24	49,422	49.4%
21 Oct 2026	114.35	115.39	108.00	108.94	109.81	37,265	64.6%
19 Oct 2026	113.05	116.25	112.22	113.79	114.08	45,069	47.3%
16 Oct 2026	117.15	117.79	110.70	112.45	113.74	50,323	47.6%
15 Oct 2026	123.05	123.50	112.02	114.45	117.06	1,44,836	43.5%
14 Oct 2026	119.54	123.99	116.43	122.10	120.75	90,557	60.3%
13 Oct 2026	112.66	119.38	112.66	117.80	117.03	35,412	72.6%
12 Oct 2026	114.00	117.20	111.90	112.60	113.98	20,567	67.5%
9 Oct 2026	113.14	116.59	110.15	115.34	114.48	18,195	47.0%
8 Oct 2026	119.98	119.98	111.35	113.14	114.09	30,200	53.5%
7 Oct 2026	116.45	119.94	115.81	118.98	118.30	26,003	76.2%
6 Oct 2026	112.20	118.00	110.88	116.45	114.97	41,987	47.9%
5 Oct 2026	112.23	115.86	110.71	112.15	112.51	19,921	53.5%
1 Oct 2026	114.78	115.90	110.10	112.82	112.09	31,523	52.0%
30 Sep 2026	114.29	116.50	114.29	114.78	115.07	18,729	69.1%
29 Sep 2026	114.71	115.78	112.01	114.29	114.09	31,654	60.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Aditya Birla Money bonus and split history

Ex-date	Event	Price factor	What happened
11 Jul 2008	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.