Bharat Immunologicals & Biologicals share price history

BSE: 524663Pharmaceuticals & BiotechnologySmall Cap

Face value ₹10 · Listed Oct 1994

₹8.95₹0.07 (0.79%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹8.88.

29 Oct: open ₹9.10, high ₹9.10, low ₹8.70

52-week range of traded prices to 29 Oct 2026

₹7.11Low, 6 Oct 2026₹22.61High, 23 Dec 2025

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹39 Cr3,103rd largest listed
P/E: No results
P/B: No results
Dividend yield: Nonein the last 12 months
Volume, BSE: 16,670

Bharat Immunologicals & Biologicals share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Bharat Immunologicals & Biologicals' share price is on record from 2 Jan 2007, when it closed at ₹11.01, to 29 Oct 2026. Its highest close was ₹90.00 on 17 Jun 2021 and its lowest ₹5.65 on 23 Aug 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	8.95	−55.4%	20.65	7.53	20.30	21.88	7.11	73,56,825
2025	20.07	−15.5%	32.33	18.27	24.00	35.88	18.00	1,61,44,930
2024	23.74	−32.8%	40.44	23.06	36.64	42.00	22.25	2,64,58,720
2023	35.35	−11.4%	40.70	21.19	39.70	43.89	20.50	2,56,94,261
2022	39.90	−31.7%	56.60	22.70	61.35	61.35	21.00	2,21,57,427
2021	58.45	+15.1%	90.00	38.15	51.80	94.50	37.40	3,70,92,622
2020	50.80	+588.3%	50.80	5.69	7.48	50.80	5.41	2,74,64,138
2019	7.38	−37.8%	12.18	5.65	12.24	12.40	5.50	46,72,811
2018	11.86	−65.6%	36.95	11.63	34.95	38.70	11.00	80,60,002
2017	34.45	+67.6%	36.75	19.90	21.00	38.40	19.50	1,97,68,370
2016	20.55	−33.0%	32.15	16.90	30.05	33.50	16.65	1,62,32,158
2015	30.65	−10.0%	42.20	23.90	33.70	43.30	23.40	2,26,11,326
2014	34.05	+242.6%	54.70	8.69	10.34	57.00	8.60	4,57,62,326
2013	9.94	−26.2%	17.75	8.40	13.48	18.36	8.26	46,12,439
2012	13.47	+75.4%	23.25	7.12	7.98	24.10	6.45	71,19,005
2011	7.68	−59.3%	18.75	7.21	19.00	19.25	6.90	40,76,693
2010	18.85	−5.3%	27.55	14.45	20.00	29.45	14.25	1,95,17,174
2009	19.90	+48.8%	24.15	9.10	14.03	24.80	8.51	45,15,360
2008	13.37	−75.9%	70.80	8.30	58.30	74.30	8.18	22,87,817
2007	55.55	–	55.55	9.12	11.35	55.55	8.70	39,26,129

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	8.95	−1.2%	8.82	10.17	7.11	16,30,773
Sep 2026	9.06	−41.7%	15.55	18.00	8.62	14,19,068
Aug 2026	15.53	+0.8%	15.40	16.48	15.03	3,31,121
Jul 2026	15.40	−8.1%	16.72	17.69	15.25	4,65,935
Jun 2026	16.76	−4.6%	17.56	18.50	16.20	3,86,091
May 2026	17.56	+1.9%	17.00	20.24	16.25	7,10,830
Apr 2026	17.24	+21.0%	14.37	18.50	14.37	6,54,145
Mar 2026	14.25	−20.8%	17.79	19.49	14.10	6,78,151
Feb 2026	18.00	+0.3%	17.55	21.88	17.50	6,77,206
Jan 2026	17.95	−10.6%	20.30	20.59	16.55	4,03,505
Dec 2025	20.07	−0.9%	20.20	22.61	18.00	7,39,299
Nov 2025	20.25	−0.5%	20.79	21.34	19.90	2,16,559
Oct 2025	20.35	−2.4%	20.61	22.00	20.10	3,89,381
Sep 2025	20.84	−3.2%	21.30	23.13	20.22	5,92,878
Aug 2025	21.54	−3.4%	22.30	23.19	20.85	5,99,188
Jul 2025	22.30	−6.9%	23.80	24.30	22.01	10,00,006
Jun 2025	23.95	−6.3%	25.55	27.10	23.45	11,96,885
May 2025	25.56	+11.6%	22.56	28.80	20.44	27,24,708
Apr 2025	22.91	+14.4%	20.05	24.85	19.61	8,62,914
Mar 2025	20.03	−13.8%	24.00	24.00	19.87	12,92,743
Feb 2025	23.24	−15.2%	27.22	27.90	19.00	15,95,814
Jan 2025	27.41	+15.5%	24.00	35.88	23.61	49,34,555
Dec 2024	23.74	−0.7%	23.46	26.76	22.94	8,15,805
Nov 2024	23.90	−1.4%	24.45	26.70	22.25	8,10,484
Oct 2024	24.24	−16.1%	29.29	29.60	23.26	12,45,613
Sep 2024	28.89	−2.0%	29.92	30.90	27.05	20,27,992
Aug 2024	29.49	−7.1%	31.75	34.02	28.86	22,60,203
Jul 2024	31.75	+9.5%	29.30	35.80	27.00	41,67,556
Jun 2024	28.99	−1.5%	31.00	32.00	26.55	18,79,231
May 2024	29.43	−6.5%	31.25	32.80	28.56	14,40,309
Apr 2024	31.46	+11.2%	29.00	34.00	28.28	18,73,822
Mar 2024	28.28	−15.3%	34.00	34.40	26.60	20,23,459
Feb 2024	33.37	−1.9%	35.73	42.00	31.00	51,65,817
Jan 2024	34.03	−3.7%	36.64	36.80	31.00	27,48,429
Dec 2023	35.35	+33.2%	26.53	43.89	24.00	1,00,79,781
Nov 2023	26.53	+8.1%	24.90	27.64	23.27	22,97,807
Oct 2023	24.54	+1.4%	24.21	27.00	22.48	17,96,177
Sep 2023	24.21	+6.7%	22.75	26.90	22.51	16,37,137
Aug 2023	22.69	+4.8%	21.85	25.95	21.66	18,23,641
Jul 2023	21.65	−4.6%	22.55	23.00	20.50	8,37,208
Jun 2023	22.69	−0.7%	22.90	24.49	22.52	7,12,666
May 2023	22.84	−6.1%	24.00	24.74	22.11	7,82,549
Apr 2023	24.32	+9.6%	22.75	30.47	22.20	16,30,566
Mar 2023	22.19	−4.6%	23.40	25.50	20.50	11,04,484
Feb 2023	23.25	−10.1%	25.60	27.00	22.20	7,73,444
Jan 2023	25.85	−35.2%	39.70	39.70	25.50	22,18,801
Dec 2022	39.90	+38.1%	29.10	51.80	26.00	87,16,578
Nov 2022	28.90	+18.0%	24.95	31.40	21.00	24,14,462
Oct 2022	24.50	−4.9%	26.00	27.00	23.30	4,39,064
Sep 2022	25.75	+3.4%	24.90	34.95	23.50	20,83,193
Aug 2022	24.90	−5.0%	25.90	27.00	21.20	6,23,556
Jul 2022	26.20	−14.7%	30.40	30.40	25.50	4,69,226
Jun 2022	30.70	+13.5%	28.15	30.70	22.80	7,59,031
May 2022	27.05	−15.1%	32.90	32.90	26.65	5,84,591
Apr 2022	31.85	+13.3%	28.00	38.00	27.25	11,13,905
Mar 2022	28.10	−20.5%	35.35	38.80	28.00	13,56,027
Feb 2022	35.35	−26.7%	50.40	50.50	34.80	10,40,794
Jan 2022	48.20	−17.5%	61.35	61.35	44.50	25,57,000
Dec 2021	58.45	+13.6%	51.20	58.45	43.00	11,46,402
Nov 2021	51.45	−4.9%	53.10	60.40	46.25	15,15,196
Oct 2021	54.10	+1.2%	53.60	62.35	50.35	21,38,608
Sep 2021	53.45	−2.2%	57.35	63.20	49.45	20,24,119
Aug 2021	54.65	−9.1%	60.90	61.85	40.90	19,95,009
Jul 2021	60.15	−16.7%	72.25	73.90	58.25	28,89,144
Jun 2021	72.25	+19.3%	59.35	94.50	55.95	1,08,10,016
May 2021	60.55	+30.9%	47.15	65.50	47.10	28,48,827
Apr 2021	46.25	+1.6%	44.60	46.25	37.40	19,60,457
Mar 2021	45.50	−31.3%	64.95	64.95	45.50	26,31,135
Feb 2021	66.25	−11.5%	76.35	87.55	66.25	25,83,781
Jan 2021	74.90	+47.4%	51.80	74.90	51.80	45,49,928
Dec 2020	50.80	+45.8%	35.50	50.80	35.50	65,57,911
Nov 2020	34.85	+40.5%	25.25	34.85	25.25	11,14,066
Oct 2020	24.80	−8.8%	26.70	26.70	21.25	10,93,617
Sep 2020	27.20	−32.3%	39.35	39.35	27.20	21,79,027
Aug 2020	40.15	+23.2%	31.95	45.15	31.95	34,82,827
Jul 2020	32.59	+128.7%	14.96	32.59	14.96	33,43,617
Jun 2020	14.25	−20.2%	17.50	17.50	12.30	27,27,114
May 2020	17.85	+16.0%	16.15	20.80	16.15	14,34,180
Apr 2020	15.39	+164.4%	5.60	15.39	5.60	19,44,370
Mar 2020	5.82	−23.0%	7.79	8.38	5.41	5,32,069
Feb 2020	7.56	−44.7%	14.80	14.80	7.20	15,35,216
Jan 2020	13.67	+85.2%	7.48	13.67	7.20	15,20,124
Dec 2019	7.38	−7.8%	8.33	8.45	7.06	2,93,690
Nov 2019	8.00	+25.4%	6.33	8.98	6.33	5,31,688
Oct 2019	6.38	+2.7%	6.65	7.00	6.00	2,59,063
Sep 2019	6.21	+3.5%	6.15	8.40	6.00	2,08,221
Aug 2019	6.00	−1.5%	6.15	7.46	5.50	2,33,790
Jul 2019	6.09	−15.4%	7.20	8.24	5.70	2,04,319
Jun 2019	7.20	−19.7%	9.00	9.30	6.42	3,06,863
May 2019	8.97	+12.3%	8.15	9.88	7.25	3,75,884
Apr 2019	7.99	+3.9%	7.75	10.68	7.60	7,89,023
Mar 2019	7.69	−9.1%	8.16	9.99	7.10	7,77,620
Feb 2019	8.46	−17.5%	10.50	10.50	7.50	3,42,164
Jan 2019	10.26	−13.5%	12.24	12.40	9.35	3,50,486
Dec 2018	11.86	−7.8%	13.33	13.33	11.00	2,66,807
Nov 2018	12.86	−6.8%	13.99	14.30	12.00	5,18,127
Oct 2018	13.80	−3.8%	15.00	15.00	12.00	4,71,862
Sep 2018	14.35	−22.4%	19.35	19.80	14.20	5,93,627
Aug 2018	18.50	+15.6%	16.45	20.20	14.85	11,94,300
Jul 2018	16.00	−16.2%	19.40	19.55	14.50	3,11,717
Jun 2018	19.10	+6.1%	18.50	22.85	16.25	4,86,230
May 2018	18.00	−14.9%	20.70	23.25	16.20	6,95,490
Apr 2018	21.15	+7.4%	19.75	27.15	19.00	6,32,759
Mar 2018	19.70	−12.8%	23.20	23.20	18.25	4,61,623
Feb 2018	22.60	−10.8%	26.15	27.40	22.00	4,96,054
Jan 2018	25.35	−26.4%	34.95	38.70	25.00	19,31,406
Dec 2017	34.45	+52.4%	22.10	36.85	20.70	43,76,416
Nov 2017	22.60	−4.0%	23.00	24.40	20.25	6,84,534
Oct 2017	23.55	+7.5%	22.95	25.25	21.10	9,14,600
Sep 2017	21.90	−2.4%	22.50	23.50	20.50	5,39,987
Aug 2017	22.45	−12.5%	24.45	26.00	20.10	6,45,813
Jul 2017	25.65	−3.4%	26.50	32.25	25.00	8,60,498
Jun 2017	26.55	−8.9%	29.85	29.90	25.00	5,85,381
May 2017	29.15	−13.8%	33.80	38.40	27.70	32,24,885
Apr 2017	33.80	+49.6%	23.20	37.40	22.65	43,44,412
Mar 2017	22.60	+6.4%	21.60	25.90	19.50	16,92,344
Feb 2017	21.25	−1.6%	21.80	22.65	19.75	7,44,806
Jan 2017	21.60	+5.1%	21.00	24.70	20.00	11,54,694
Dec 2016	20.55	−1.9%	21.70	23.60	19.00	9,49,153
Nov 2016	20.95	−12.9%	23.45	24.70	17.50	12,20,156
Oct 2016	24.05	+39.4%	18.00	26.40	17.05	35,04,582
Sep 2016	17.25	+1.5%	17.45	19.75	16.65	12,63,652
Aug 2016	17.00	−19.4%	20.30	22.00	16.70	13,57,514
Jul 2016	21.10	+0.7%	21.30	22.20	19.00	13,31,471
Jun 2016	20.95	+10.3%	19.00	21.85	18.35	12,11,864
May 2016	19.00	−2.8%	19.05	22.50	18.60	9,80,869
Apr 2016	19.55	+6.0%	18.10	22.55	18.10	10,20,448
Mar 2016	18.45	+3.9%	17.75	20.65	17.40	11,39,521
Feb 2016	17.75	−29.8%	25.15	26.35	17.40	10,31,679
Jan 2016	25.30	−17.5%	30.05	33.50	23.00	12,21,249
Dec 2015	30.65	−1.3%	31.85	34.60	27.00	11,80,626
Nov 2015	31.05	−1.1%	31.90	33.25	28.00	6,21,148
Oct 2015	31.40	+14.6%	27.10	37.95	27.00	14,16,618
Sep 2015	27.40	−2.8%	27.20	30.70	24.50	4,90,615
Aug 2015	28.20	−27.8%	39.00	41.00	27.10	18,95,869
Jul 2015	39.05	+28.9%	30.55	41.75	29.60	25,63,141
Jun 2015	30.30	+3.6%	30.80	34.70	23.40	17,25,415
May 2015	29.25	−15.1%	34.50	36.40	26.80	15,41,904
Apr 2015	34.45	−5.4%	36.40	43.30	33.25	19,39,629
Mar 2015	36.40	+3.9%	35.70	43.00	32.10	30,19,190
Feb 2015	35.05	−3.3%	35.35	41.90	29.35	38,66,974
Jan 2015	36.25	+6.5%	33.70	41.80	32.45	23,50,197
Dec 2014	34.05	−21.3%	44.00	46.70	32.30	21,22,503
Nov 2014	43.25	−12.2%	47.10	54.95	41.60	26,38,089
Oct 2014	49.25	+38.0%	36.75	57.00	32.10	36,04,093
Sep 2014	35.70	−16.4%	43.90	46.30	33.10	25,40,168
Aug 2014	42.70	+26.7%	33.00	43.80	32.15	37,88,498
Jul 2014	33.70	+39.3%	25.40	39.45	24.05	72,70,611
Jun 2014	24.20	+20.3%	19.80	25.55	19.80	51,93,055
May 2014	20.12	+40.8%	15.71	23.07	13.67	1,01,01,523
Apr 2014	14.29	+64.4%	8.70	14.80	8.70	74,77,606
Mar 2014	8.69	−6.1%	9.25	9.79	8.60	4,97,006
Feb 2014	9.25	+1.5%	9.07	10.00	8.61	2,79,042
Jan 2014	9.11	−8.4%	10.34	10.95	9.05	2,50,132
Dec 2013	9.94	−6.0%	10.13	11.89	9.21	2,83,872
Nov 2013	10.57	+6.7%	9.71	11.49	8.75	2,24,473
Oct 2013	9.91	+11.6%	9.04	10.97	8.57	1,63,278
Sep 2013	8.88	−0.6%	8.93	10.83	8.26	1,16,191
Aug 2013	8.93	−16.1%	11.20	11.25	8.26	2,53,604
Jul 2013	10.64	−3.9%	12.34	13.85	10.20	2,40,214
Jun 2013	11.07	−9.2%	12.79	13.15	10.49	2,15,280
May 2013	12.19	−6.1%	12.00	15.45	11.80	6,54,327
Apr 2013	12.98	+6.9%	12.68	15.09	11.93	3,61,985
Mar 2013	12.14	−12.8%	14.50	15.95	11.30	6,27,537
Feb 2013	13.92	+1.0%	14.70	18.36	13.56	11,96,710
Jan 2013	13.78	+2.3%	13.48	16.94	12.60	2,74,968
Dec 2012	13.47	−1.5%	14.00	15.79	13.02	2,45,475
Nov 2012	13.67	−4.1%	14.00	15.95	13.50	2,64,788
Oct 2012	14.25	−6.9%	15.80	18.50	14.00	2,93,396
Sep 2012	15.30	−1.9%	16.30	18.50	14.00	3,95,514
Aug 2012	15.60	−22.4%	20.50	24.10	15.40	8,90,735
Jul 2012	20.11	+59.6%	13.00	22.83	13.00	19,53,693
Jun 2012	12.60	+1.9%	12.00	12.77	10.81	4,94,640
May 2012	12.36	+48.2%	8.06	14.74	6.45	14,92,428
Apr 2012	8.34	+2.0%	8.08	8.91	7.51	1,06,847
Mar 2012	8.18	−15.4%	9.80	9.80	7.62	6,16,684
Feb 2012	9.67	+9.9%	8.82	10.55	8.81	1,50,322
Jan 2012	8.80	+14.6%	7.98	10.60	7.77	2,14,483
Dec 2011	7.68	−6.2%	8.01	8.85	6.90	2,78,592
Nov 2011	8.19	−16.8%	10.68	10.68	7.00	1,56,683
Oct 2011	9.84	+1.3%	9.62	10.80	8.40	76,823
Sep 2011	9.71	−3.7%	10.25	11.50	9.17	1,11,361
Aug 2011	10.08	−19.9%	12.44	14.68	8.61	2,29,742
Jul 2011	12.58	−7.1%	13.10	15.00	12.50	2,21,795
Jun 2011	13.54	+2.0%	13.20	14.00	12.35	4,41,158
May 2011	13.28	−10.9%	15.00	15.00	12.55	1,94,212
Apr 2011	14.90	+10.5%	13.56	17.55	13.56	4,48,386
Mar 2011	13.48	+3.8%	13.00	14.80	12.41	5,60,706
Feb 2011	12.99	−7.9%	14.30	14.95	11.11	5,14,671
Jan 2011	14.10	−25.2%	19.00	19.25	13.30	8,42,564
Dec 2010	18.85	+7.7%	17.50	21.00	14.25	11,09,901
Nov 2010	17.50	−5.1%	18.95	22.60	15.25	20,01,688
Oct 2010	18.45	−7.1%	19.95	23.95	18.25	13,53,437
Sep 2010	19.85	−9.2%	21.55	24.60	19.50	11,34,599
Aug 2010	21.85	+0.9%	21.80	26.30	20.60	12,91,951
Jul 2010	21.65	−16.7%	26.35	27.25	20.95	21,54,608
Jun 2010	26.00	+39.8%	18.60	29.45	16.85	71,13,362
May 2010	18.60	−10.1%	21.00	22.50	16.60	4,15,591
Apr 2010	20.70	+12.2%	19.20	22.80	18.05	5,45,621
Mar 2010	18.45	−2.9%	18.35	21.30	17.75	5,16,878
Feb 2010	19.00	−7.1%	20.95	24.40	18.05	5,17,824
Jan 2010	20.45	+2.8%	20.00	25.85	18.65	13,61,714
Dec 2009	19.90	0.0%	20.25	22.10	19.05	3,40,310
Nov 2009	19.90	+2.3%	18.65	22.45	18.05	5,64,125
Oct 2009	19.45	+2.6%	19.30	24.15	17.00	19,48,100
Sep 2009	18.95	−5.3%	19.90	20.30	17.65	1,07,382
Aug 2009	20.00	−11.3%	22.30	22.60	18.80	1,47,295
Jul 2009	22.55	+20.6%	19.35	24.80	18.70	2,53,743
Jun 2009	18.70	+3.9%	18.85	21.70	17.00	5,62,987
May 2009	17.99	+36.3%	13.85	18.99	12.12	3,08,025
Apr 2009	13.20	+33.9%	10.69	14.40	9.50	61,073
Mar 2009	9.86	−1.2%	10.45	11.50	8.51	1,11,165
Feb 2009	9.98	−9.5%	11.50	12.40	9.46	9,090
Jan 2009	11.03	−17.5%	14.03	14.73	10.20	1,02,065
Dec 2008	13.37	+44.1%	9.00	13.37	8.30	23,380
Nov 2008	9.28	−11.2%	10.00	11.36	8.18	23,623
Oct 2008	10.45	−29.6%	14.80	14.80	9.89	60,394
Sep 2008	14.85	−25.2%	20.35	20.85	14.60	46,199
Aug 2008	19.85	−17.6%	22.90	23.45	19.40	51,674
Jul 2008	24.10	+20.5%	20.85	24.50	16.25	53,048
Jun 2008	20.00	−23.1%	26.40	28.00	19.75	2,73,753
May 2008	26.00	−4.6%	26.70	33.00	22.55	1,35,382
Apr 2008	27.25	+2.6%	25.85	31.50	24.05	1,05,282
Mar 2008	26.55	−6.8%	28.00	28.80	20.00	1,55,968
Feb 2008	28.50	−33.6%	40.85	44.85	27.55	2,98,635
Jan 2008	42.95	−22.7%	58.30	74.30	42.95	10,60,479
Dec 2007	55.55	+57.1%	37.10	55.55	37.00	7,80,162
Nov 2007	35.35	+60.0%	23.20	45.50	23.20	10,33,237
Oct 2007	22.10	+7.5%	20.00	22.10	15.70	2,97,321
Sep 2007	20.56	+48.2%	14.50	23.11	14.22	5,28,833
Aug 2007	13.87	+2.7%	13.25	15.40	12.80	1,88,307
Jul 2007	13.51	+17.5%	11.35	19.80	10.55	3,75,303
Jun 2007	11.50	−0.2%	12.40	12.50	10.72	63,208
May 2007	11.52	+6.7%	11.78	13.90	11.00	1,18,151
Apr 2007	10.80	−3.1%	10.87	12.50	10.56	49,647
Mar 2007	11.14	−9.9%	13.40	13.40	8.70	1,64,520
Feb 2007	12.36	−11.8%	13.63	15.46	11.11	1,23,012
Jan 2007	14.02	–	11.35	16.00	10.60	2,04,428

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	9.10	9.10	8.70	8.95	8.91	16,670
28 Oct 2026	9.40	9.40	8.70	8.88	8.98	17,962
27 Oct 2026	9.38	9.38	9.10	9.28	9.24	7,361
26 Oct 2026	9.37	9.37	8.63	9.09	9.03	14,086
23 Oct 2026	9.49	9.49	8.90	9.27	9.24	28,767
22 Oct 2026	9.05	9.45	8.75	9.18	9.03	21,709
21 Oct 2026	9.90	9.90	8.81	9.05	9.15	21,586
19 Oct 2026	9.71	9.90	9.52	9.55	9.64	17,122
16 Oct 2026	9.89	10.17	9.40	9.91	9.72	46,920
15 Oct 2026	9.50	10.10	9.50	9.88	9.86	50,231
14 Oct 2026	9.69	9.79	9.27	9.56	9.65	16,792
13 Oct 2026	9.02	9.55	9.02	9.50	9.36	38,323
12 Oct 2026	8.99	9.25	8.82	9.02	9.07	38,577
9 Oct 2026	8.85	9.22	8.51	8.73	8.77	98,223
8 Oct 2026	9.15	9.74	8.42	8.84	9.13	2,57,544
7 Oct 2026	8.90	9.10	8.36	9.10	9.00	1,04,554
6 Oct 2026	7.40	8.28	7.11	8.28	7.89	1,44,536
5 Oct 2026	7.81	8.04	7.42	7.53	7.65	2,32,352
1 Oct 2026	8.82	8.84	8.16	8.18	8.33	4,57,458
30 Sep 2026	9.65	9.87	8.62	9.06	9.15	5,16,744
29 Sep 2026	11.35	11.35	9.90	10.08	10.55	1,51,008
28 Sep 2026	13.01	13.45	11.25	11.35	11.72	3,13,203

Prices in ₹ per share as traded, not adjusted.