Bharat Bhushan Finance & Commodity Brokers share price history

BSE: 511501FinanceSmall Cap

BHARAT BHUSHAN FINANCE & COMMODITY BROKERS LIMITED · Face value ₹10 · Listed Jul 1994

₹22.17₹0.08 (0.36%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹22.25.

29 Oct: open ₹22.25, high ₹23.62, low ₹22.15

52-week range of traded prices to 29 Oct 2026

₹18.90Low, 23 Mar 2026₹36.18High, 6 Nov 2025

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 2 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹15 Cr4,268th largest listed
P/E: 51.65
P/B: 0.57
Dividend yield: 1.80%
ROE: 1.2%
ROCE: 1.6%
Debt to equity: 0.00
Volume, BSE: 1,732

Bharat Bhushan Finance & Commodity Brokers share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Bharat Bhushan Finance & Commodity Brokers' share price is on record from 2 Jan 2007, when it closed at ₹7.92, to 29 Oct 2026. Its highest close was ₹74.48 on 27 May 2025 and its lowest ₹7.03 on 14 Mar 2007.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	22.17	−23.9%	30.42	19.07	29.28	31.69	18.90	9,09,220
2025	29.13	−57.5%	74.48	25.79	69.22	78.20	25.01	15,16,812
2024	68.54	+101.8%	72.60	30.68	34.90	78.25	29.90	21,94,617
2023	33.97	+28.4%	36.01	22.45	27.15	42.29	20.00	11,96,670
2022	26.45	−40.3%	40.20	22.05	45.75	45.75	19.35	6,17,112
2021	44.30	+161.4%	44.30	15.50	16.65	44.30	14.20	9,00,595
2020	16.95	+19.9%	23.95	9.91	13.91	23.95	9.52	4,85,464
2019	14.14	−23.6%	20.00	13.08	17.15	20.70	12.11	1,80,994
2018	18.50	−17.8%	23.90	15.65	22.50	24.35	14.90	2,28,497
2017	22.50	+48.5%	23.25	13.10	14.40	23.90	12.91	2,97,753
2016	15.15	+38.6%	22.69	9.53	11.47	22.69	9.10	2,59,313
2015	10.93	+4.1%	13.54	8.95	10.50	13.55	8.80	1,66,917
2014	10.50	+20.8%	14.70	8.57	8.50	14.75	8.20	1,31,561
2013	8.69	+3.5%	9.50	7.37	8.82	9.50	7.03	29,632
2012	8.40	−14.0%	11.15	8.13	9.50	11.50	8.13	1,37,333
2011	9.77	−7.5%	11.48	8.48	9.95	11.48	8.06	1,75,261
2010	10.56	−2.7%	15.00	9.97	10.90	15.24	9.02	3,80,219
2009	10.85	+14.2%	13.47	7.52	9.97	13.72	7.52	2,51,162
2008	9.50	−61.6%	31.35	7.92	25.90	32.90	7.70	7,90,945
2007	24.71	–	24.71	7.03	8.45	24.71	7.02	12,75,075

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	22.17	−0.4%	22.90	26.00	20.51	18,353
Sep 2026	22.25	−5.0%	23.41	26.99	22.00	55,830
Aug 2026	23.41	−1.3%	25.00	25.45	22.50	48,670
Jul 2026	23.73	−2.5%	24.99	25.50	23.00	44,452
Jun 2026	24.34	−2.4%	24.70	26.99	22.85	67,774
May 2026	24.95	+1.7%	24.53	26.95	21.75	70,647
Apr 2026	24.53	+24.6%	22.00	27.99	20.00	1,15,196
Mar 2026	19.68	−22.2%	25.05	25.78	18.90	1,09,882
Feb 2026	25.30	−5.9%	25.01	29.90	25.00	1,09,493
Jan 2026	26.90	−7.7%	29.28	31.69	25.51	2,68,923
Dec 2025	29.13	−2.6%	29.89	31.39	27.01	1,17,751
Nov 2025	29.90	+4.9%	31.33	36.18	27.86	3,25,319
Oct 2025	28.49	+3.6%	27.50	30.10	25.01	1,24,462
Sep 2025	27.51	−2.2%	29.00	29.00	26.30	59,989
Aug 2025	28.14	+1.8%	27.00	30.60	25.10	1,31,580
Jul 2025	27.65	−20.7%	35.74	35.74	26.80	1,57,457
Jun 2025	34.85	−15.7%	43.28	43.50	29.65	1,41,225
May 2025	41.32	−8.8%	42.72	78.20	39.91	3,35,354
Apr 2025	45.30	−2.1%	46.29	48.49	42.12	23,501
Mar 2025	46.29	−1.5%	47.00	48.99	45.00	20,298
Feb 2025	47.00	−6.4%	50.00	51.50	41.72	24,626
Jan 2025	50.23	−26.7%	69.22	71.00	46.60	55,250
Dec 2024	68.54	+26.4%	54.92	78.25	52.31	2,14,140
Nov 2024	54.24	+1.5%	55.00	57.70	50.36	1,23,617
Oct 2024	53.46	+11.0%	48.00	57.00	40.10	1,72,588
Sep 2024	48.15	−4.4%	51.39	53.50	44.01	1,59,469
Aug 2024	50.38	+16.9%	44.49	54.90	40.26	2,52,879
Jul 2024	43.09	+18.0%	37.20	45.69	36.00	2,62,440
Jun 2024	36.53	+3.7%	35.91	39.88	33.15	1,14,774
May 2024	35.21	+0.2%	36.00	36.45	32.20	73,462
Apr 2024	35.14	+11.2%	32.23	36.80	30.35	48,352
Mar 2024	31.60	−11.7%	35.79	37.49	30.68	67,362
Feb 2024	35.79	−32.7%	52.50	52.50	34.71	2,49,518
Jan 2024	53.20	+56.6%	34.90	53.20	29.90	4,56,016
Dec 2023	33.97	+1.4%	33.98	36.99	31.66	1,31,504
Nov 2023	33.49	+9.7%	31.50	37.00	29.57	1,83,593
Oct 2023	30.52	+4.4%	28.00	42.29	28.00	2,73,539
Sep 2023	29.23	+0.5%	30.35	33.35	27.21	1,40,821
Aug 2023	29.09	+19.3%	24.79	32.99	23.71	1,68,298
Jul 2023	24.39	+0.7%	24.80	27.50	23.30	67,796
Jun 2023	24.21	+1.6%	25.32	26.40	22.25	45,351
May 2023	23.83	−8.7%	26.64	27.00	23.60	43,293
Apr 2023	26.11	+9.0%	22.15	26.70	22.15	20,811
Mar 2023	23.95	+6.7%	22.85	27.40	21.31	25,892
Feb 2023	22.45	−15.0%	26.75	30.00	20.00	60,333
Jan 2023	26.40	−0.2%	27.15	28.95	23.10	35,439
Dec 2022	26.45	−6.9%	29.00	32.90	23.10	51,010
Nov 2022	28.40	−3.7%	29.00	33.60	24.05	38,248
Oct 2022	29.50	+3.5%	28.50	32.00	27.05	63,763
Sep 2022	28.50	−2.6%	29.85	32.90	25.10	74,088
Aug 2022	29.25	+10.4%	26.00	34.40	25.40	31,956
Jul 2022	26.50	+12.8%	23.50	32.75	20.00	53,502
Jun 2022	23.50	−3.5%	26.30	28.90	19.35	27,086
May 2022	24.35	−3.6%	26.40	27.00	21.45	17,699
Apr 2022	25.25	+1.0%	25.00	29.00	23.75	54,429
Mar 2022	25.00	−10.1%	27.80	30.45	24.70	33,282
Feb 2022	27.80	−4.8%	29.20	36.75	25.20	32,634
Jan 2022	29.20	−34.1%	45.75	45.75	29.20	1,39,415
Dec 2021	44.30	+92.6%	22.80	44.30	21.00	1,22,396
Nov 2021	23.00	−0.4%	24.15	24.90	21.05	40,156
Oct 2021	23.10	−2.5%	24.45	28.45	22.10	68,071
Sep 2021	23.70	−1.0%	24.00	28.00	20.65	49,029
Aug 2021	23.95	−5.9%	27.45	31.45	20.60	1,73,429
Jul 2021	25.45	+10.7%	23.50	27.00	22.30	78,386
Jun 2021	23.00	+3.6%	22.65	27.50	21.10	1,16,978
May 2021	22.20	+13.8%	20.50	23.45	17.55	82,913
Apr 2021	19.50	+24.2%	15.45	22.40	14.50	55,803
Mar 2021	15.70	−6.3%	18.80	21.70	15.00	23,390
Feb 2021	16.75	−4.3%	17.00	21.70	14.20	44,215
Jan 2021	17.50	+3.2%	16.65	20.00	16.30	45,829
Dec 2020	16.95	−4.2%	17.70	19.25	15.25	43,870
Nov 2020	17.70	−9.2%	19.40	20.00	16.45	22,718
Oct 2020	19.50	−2.0%	19.90	20.80	17.25	17,177
Sep 2020	19.90	+21.8%	15.60	23.95	14.10	82,776
Aug 2020	16.34	+14.7%	14.20	18.01	13.06	28,564
Jul 2020	14.25	−15.3%	17.60	20.00	13.25	93,336
Jun 2020	16.82	+33.5%	13.20	17.04	11.91	34,684
May 2020	12.60	−35.6%	18.65	19.95	11.65	19,214
Apr 2020	19.58	+97.6%	9.52	19.67	9.52	63,022
Mar 2020	9.91	−17.4%	13.11	13.11	9.75	33,810
Feb 2020	12.00	−6.9%	13.00	14.46	12.00	20,574
Jan 2020	12.89	−8.8%	13.91	15.01	12.52	25,719
Dec 2019	14.14	−2.3%	14.48	15.86	12.20	37,538
Nov 2019	14.48	−3.4%	15.00	16.02	12.11	21,428
Oct 2019	14.99	+2.0%	14.05	16.53	13.73	17,444
Sep 2019	14.70	−3.9%	14.60	16.60	14.00	6,073
Aug 2019	15.30	−8.1%	15.70	17.60	13.25	6,144
Jul 2019	16.65	−2.6%	18.40	20.20	14.15	7,689
Jun 2019	17.10	+3.0%	16.60	19.20	15.50	2,807
May 2019	16.60	−4.3%	18.35	19.95	16.10	17,892
Apr 2019	17.35	−5.4%	18.35	20.70	17.00	5,485
Mar 2019	18.35	−3.2%	17.10	20.70	17.00	10,901
Feb 2019	18.95	−1.8%	17.50	20.20	17.00	10,592
Jan 2019	19.30	+4.3%	17.15	19.80	16.50	37,001
Dec 2018	18.50	−0.3%	19.50	20.90	16.55	16,206
Nov 2018	18.55	+3.3%	19.55	21.70	16.15	41,446
Oct 2018	17.95	+8.8%	17.30	20.45	16.35	5,868
Sep 2018	16.50	−14.3%	20.00	20.95	16.50	14,472
Aug 2018	19.25	+9.4%	17.65	21.65	17.65	36,680
Jul 2018	17.60	−4.9%	18.50	20.25	14.90	8,181
Jun 2018	18.50	−6.6%	19.80	20.85	17.30	9,527
May 2018	19.80	−1.7%	20.15	21.20	17.20	9,922
Apr 2018	20.15	−3.6%	18.85	21.30	17.25	14,684
Mar 2018	20.90	−2.6%	20.50	22.65	16.85	12,682
Feb 2018	21.45	+6.5%	20.35	23.05	19.30	16,602
Jan 2018	20.15	−10.4%	22.50	24.35	19.25	42,227
Dec 2017	22.50	+6.9%	22.00	23.60	19.00	41,790
Nov 2017	21.05	+19.3%	17.65	22.05	16.60	25,338
Oct 2017	17.65	−10.6%	19.75	23.90	16.30	15,030
Sep 2017	19.75	+17.9%	16.75	22.30	16.30	13,936
Aug 2017	16.75	+1.5%	15.75	20.25	15.70	34,294
Jul 2017	16.50	+6.8%	15.30	18.15	15.20	33,915
Jun 2017	15.45	+10.4%	13.61	16.39	13.61	25,154
May 2017	14.00	+2.2%	13.70	16.20	13.20	16,775
Apr 2017	13.70	+0.4%	13.45	15.20	13.11	17,607
Mar 2017	13.65	−11.4%	16.10	16.15	13.60	9,400
Feb 2017	15.41	+15.4%	13.99	16.21	12.91	28,702
Jan 2017	13.35	−11.9%	14.40	15.00	13.15	35,812
Dec 2016	15.15	−12.7%	17.80	18.40	15.15	3,928
Nov 2016	17.35	+12.3%	16.22	22.69	15.10	59,923
Oct 2016	15.45	+22.1%	12.05	15.45	11.64	71,252
Sep 2016	12.65	−12.8%	14.50	15.20	11.57	23,619
Aug 2016	14.50	+38.1%	11.02	15.01	10.10	31,267
Jul 2016	10.50	−8.3%	12.02	12.35	10.50	4,801
Jun 2016	11.45	+11.8%	9.90	12.56	9.90	15,292
May 2016	10.24	−1.3%	10.88	12.40	10.10	10,193
Apr 2016	10.37	−13.6%	11.99	11.99	10.30	2,855
Mar 2016	12.00	+2.6%	11.12	12.85	11.12	1,399
Feb 2016	11.70	−2.1%	12.54	12.54	10.36	5,936
Jan 2016	11.95	+9.3%	11.47	12.12	9.10	28,848
Dec 2015	10.93	−5.0%	12.07	12.67	9.98	16,209
Nov 2015	11.50	+9.5%	11.00	11.50	9.50	7,778
Oct 2015	10.50	−6.7%	11.78	12.80	9.50	6,778
Sep 2015	11.25	+4.8%	10.20	11.25	8.80	7,718
Aug 2015	10.73	+3.7%	10.75	13.55	10.22	37,906
Jul 2015	10.35	+1.0%	10.75	11.28	9.50	23,217
Jun 2015	10.25	+2.5%	10.50	11.49	9.13	9,302
May 2015	10.00	+1.3%	10.36	11.37	10.00	2,547
Apr 2015	9.87	+0.2%	9.50	10.20	8.85	4,723
Mar 2015	9.85	−8.9%	11.00	11.00	8.95	8,249
Feb 2015	10.81	+0.2%	10.26	11.59	9.40	22,715
Jan 2015	10.79	+2.8%	10.50	10.92	9.86	19,775
Dec 2014	10.50	+7.7%	9.75	11.48	9.55	17,652
Nov 2014	9.75	−14.0%	10.78	11.31	9.74	6,033
Oct 2014	11.34	+15.0%	10.23	12.59	9.78	19,903
Sep 2014	9.86	−9.1%	10.35	11.44	9.32	19,851
Aug 2014	10.85	−4.8%	11.80	13.50	10.50	5,538
Jul 2014	11.40	−9.2%	11.95	14.04	10.15	13,881
Jun 2014	12.55	+9.6%	11.55	14.75	11.39	19,588
May 2014	11.45	+0.4%	11.97	12.45	9.80	10,766
Apr 2014	11.40	+20.0%	9.25	12.00	9.25	2,590
Mar 2014	9.50	−14.0%	11.05	11.05	9.00	6,258
Feb 2014	11.05	+22.9%	9.43	11.05	9.43	5,646
Jan 2014	8.99	+3.5%	8.50	9.34	8.20	3,855
Dec 2013	8.69	−0.1%	8.27	8.69	8.27	358
Nov 2013	8.70	+5.3%	7.86	8.80	7.86	3,951
Oct 2013	8.26	+5.0%	8.26	8.26	8.26	31
Sep 2013	7.87	−4.6%	7.37	7.87	7.03	1,508
Aug 2013	8.25	−1.8%	7.99	8.82	7.99	1,566
Jun 2013	8.40	+3.1%	8.40	8.40	8.40	300
May 2013	8.15	−1.2%	8.03	8.15	8.03	2,900
Apr 2013	8.25	−2.1%	8.40	8.92	8.16	3,582
Mar 2013	8.43	−6.3%	8.71	8.71	7.63	4,595
Feb 2013	9.00	+3.4%	9.10	9.50	8.60	818
Jan 2013	8.70	+3.6%	8.82	9.40	8.41	10,023
Dec 2012	8.40	−5.8%	9.36	9.80	8.13	15,909
Nov 2012	8.92	−6.5%	9.25	10.01	8.35	8,180
Oct 2012	9.54	+14.1%	8.76	9.99	8.50	3,525
Sep 2012	8.36	−3.9%	9.10	9.10	8.16	7,100
Aug 2012	8.70	−1.4%	8.50	8.70	8.50	5,200
Jul 2012	8.82	−2.0%	8.61	9.05	8.40	6,674
Jun 2012	9.00	+1.8%	9.10	9.44	8.60	2,074
May 2012	8.84	−5.4%	8.88	10.00	8.61	5,032
Apr 2012	9.34	−2.2%	9.08	9.99	8.63	9,025
Mar 2012	9.55	+3.0%	9.06	10.15	8.75	41,147
Feb 2012	9.27	+4.2%	9.33	11.50	9.25	20,268
Jan 2012	8.90	−8.9%	9.50	10.05	8.90	13,199
Dec 2011	9.77	−2.3%	9.70	10.50	9.05	30,432
Nov 2011	10.00	+0.5%	9.65	11.00	9.45	31,200
Oct 2011	9.95	+2.1%	10.23	10.69	9.60	7,367
Sep 2011	9.75	+4.8%	9.50	10.64	8.06	8,417
Aug 2011	9.30	−14.7%	11.14	11.17	9.00	14,421
Jul 2011	10.90	+7.4%	9.90	11.12	9.65	13,484
Jun 2011	10.15	+0.5%	10.15	10.71	9.52	11,787
May 2011	10.10	−3.0%	10.05	10.54	9.62	7,752
Apr 2011	10.41	+3.3%	10.58	11.48	9.52	14,301
Mar 2011	10.08	+0.9%	10.40	10.91	9.31	8,225
Feb 2011	9.99	+5.6%	9.02	10.00	9.02	19,873
Jan 2011	9.46	−10.4%	9.95	10.70	9.46	8,002
Dec 2010	10.56	−1.3%	11.14	11.30	9.02	14,111
Nov 2010	10.70	−7.4%	11.01	12.06	9.85	19,875
Oct 2010	11.56	+1.6%	11.41	12.19	10.73	19,980
Sep 2010	11.38	−3.6%	12.25	15.24	11.10	59,384
Aug 2010	11.80	+4.6%	11.84	13.00	10.80	33,511
Jul 2010	11.28	+7.4%	10.30	12.07	10.16	58,080
Jun 2010	10.50	+1.0%	10.51	11.16	9.35	14,521
May 2010	10.40	−3.0%	10.41	11.40	9.05	21,211
Apr 2010	10.72	+3.6%	11.30	12.33	10.17	28,905
Mar 2010	10.35	−7.0%	10.43	11.49	9.06	31,874
Feb 2010	11.13	−11.9%	13.30	13.50	10.10	26,563
Jan 2010	12.64	+16.5%	10.90	12.73	10.26	52,204
Dec 2009	10.85	+3.7%	10.37	12.00	9.71	50,877
Nov 2009	10.46	−0.3%	10.05	11.93	9.00	24,764
Oct 2009	10.49	−4.0%	12.02	12.70	9.28	27,430
Sep 2009	10.93	−3.1%	11.20	12.98	10.25	14,262
Aug 2009	11.28	+6.7%	10.15	11.95	10.00	12,959
Jul 2009	10.57	−14.0%	12.85	13.72	9.57	38,857
Jun 2009	12.29	+18.4%	10.38	12.53	10.00	31,399
May 2009	10.38	+17.7%	9.26	10.46	9.00	15,429
Apr 2009	8.82	+5.0%	8.80	9.63	8.40	8,787
Mar 2009	8.40	+5.0%	8.00	8.93	7.61	14,023
Feb 2009	8.00	0.0%	8.10	8.66	7.52	5,153
Jan 2009	8.00	−15.8%	9.97	10.00	7.82	7,222
Dec 2008	9.50	+8.2%	8.50	10.24	8.50	58,142
Nov 2008	8.78	−3.9%	9.59	11.50	8.65	9,910
Oct 2008	9.14	−9.2%	10.25	10.76	7.70	45,739
Sep 2008	10.07	−7.8%	10.42	11.70	9.03	21,750
Aug 2008	10.92	−6.7%	11.75	12.70	10.03	17,382
Jul 2008	11.71	−8.2%	12.70	12.85	10.20	13,916
Jun 2008	12.75	+10.9%	11.05	15.35	9.23	95,329
May 2008	11.50	−0.2%	12.09	12.75	9.22	33,520
Apr 2008	11.52	+7.2%	11.28	12.65	10.00	28,730
Mar 2008	10.75	−6.1%	10.90	10.95	9.00	1,22,734
Feb 2008	11.45	−40.8%	18.40	19.85	11.45	66,471
Jan 2008	19.35	−21.7%	25.90	32.90	18.10	2,77,322
Dec 2007	24.71	+76.6%	14.25	24.71	13.50	2,54,006
Nov 2007	13.99	+14.7%	12.30	15.67	10.91	1,48,687
Oct 2007	12.20	+2.1%	12.25	14.16	9.98	1,73,974
Sep 2007	11.95	+16.7%	10.70	12.77	10.00	1,23,956
Aug 2007	10.24	+16.5%	8.16	13.95	7.15	1,59,641
Jul 2007	8.79	+9.7%	8.00	10.89	7.36	1,05,718
Jun 2007	8.01	+4.7%	8.30	9.99	7.10	40,514
May 2007	7.65	−0.4%	7.68	9.85	7.02	60,647
Apr 2007	7.68	+2.4%	7.75	8.25	7.10	19,858
Mar 2007	7.50	−1.2%	7.89	8.35	7.03	63,160
Feb 2007	7.59	−18.4%	9.25	10.05	7.44	52,218
Jan 2007	9.30	–	8.45	10.80	7.45	72,696

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	22.25	23.62	22.15	22.17	22.21	1,732
28 Oct 2026	24.70	24.70	22.00	22.25	22.59	473
27 Oct 2026	21.99	21.99	21.99	21.99	21.99	116
26 Oct 2026	23.90	23.90	21.66	21.99	22.34	1,287
23 Oct 2026	26.00	26.00	20.51	21.50	22.12	971
22 Oct 2026	21.76	22.50	21.76	22.39	21.77	356
21 Oct 2026	21.30	23.00	21.30	21.76	22.49	614
19 Oct 2026	22.37	22.59	21.10	22.57	22.13	117
16 Oct 2026	22.72	22.72	22.30	22.70	22.70	1,030
15 Oct 2026	22.19	23.00	21.02	22.72	22.36	2,266
14 Oct 2026	22.65	24.64	21.56	21.98	22.30	893
13 Oct 2026	22.00	22.68	21.40	22.65	22.56	556
12 Oct 2026	21.92	22.47	20.90	21.85	21.82	2,176
9 Oct 2026	22.13	22.16	21.10	21.90	21.58	1,060
8 Oct 2026	21.60	22.44	21.00	22.16	21.79	577
7 Oct 2026	22.36	22.36	21.00	21.60	21.72	823
6 Oct 2026	22.17	22.48	21.51	22.35	22.23	452
5 Oct 2026	23.00	23.00	21.57	22.25	21.98	931
1 Oct 2026	22.90	22.90	21.56	22.40	22.57	1,923
30 Sep 2026	22.02	22.97	22.02	22.25	22.35	1,279
29 Sep 2026	22.80	23.96	22.00	22.25	22.14	2,775
28 Sep 2026	26.99	26.99	22.31	23.04	23.14	5,010

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
30 May 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
30 May 2025	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 30 May 2025), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.