Bhagiradha Chemicals & Industries share price history

NSE: BHAGCHEMBSE: 531719Fertilizers & AgrochemicalsSmall Cap

Bhagiradha Chemicals & Industries Limited · Face value ₹1 · Listed May 1996 on BSE, Oct 2021 on NSE

₹195.32₹4.27 (2.14%)BSE ₹195.65

Share price at the NSE close on 30 Oct 2026. Previous close ₹199.59.

30 Oct: open ₹198.55, high ₹199.00, low ₹193.20

52-week range of traded prices to 30 Oct 2026

₹170.60Low, 30 Mar 2026₹316.90High, 3 Aug 2026

Next results date: the board meets on 3 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹2,533 Cr980th largest listed
P/E: 92.02
P/B: 3.63
Dividend yield: 0.08%
ROE: 4.0%
ROCE: 5.7%
Debt to equity: 0.33
Volume, NSE: 31,23656.4% delivered

Bhagiradha Chemicals & Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Bhagiradha Chemicals & Industries' share price is on record from 2 Jan 2007, when it closed at ₹14.02, to 30 Oct 2026. Its highest close was ₹427.50 on 27 Aug 2024 and its lowest ₹1.96 on 20 Dec 2011, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	195.32	−11.1%	301.25	171.47	221.67	316.90	170.60	3,30,26,056
2025	219.71	−26.8%	327.80	219.71	302.20	331.00	216.74	2,79,52,540
2024	299.95	+95.4%	427.50	139.53	154.93	447.70	137.70	5,58,97,664
2023	153.49	+18.3%	164.77	101.47	131.50	173.00	100.00	3,39,40,600
2022	129.71	+32.2%	152.17	80.00	99.60	172.63	76.69	2,08,18,190
2021BSE close	98.11	+179.6%	101.25	31.99	37.00	106.10	29.32	3,09,19,950
2020BSE close	35.10	−11.5%	48.13	23.59	37.75	49.00	19.21	2,52,74,730
2019BSE close	39.65	−11.8%	51.49	36.50	44.95	54.00	35.11	1,04,00,020
2018BSE close	44.95	+48.7%	50.46	24.43	32.73	52.23	20.60	4,57,24,240
2017BSE close	30.23	+74.9%	32.10	13.71	16.63	33.10	13.10	1,84,25,660
2016BSE close	17.29	+49.5%	18.36	8.82	11.74	18.89	8.70	1,30,75,500
2015BSE close	11.56	+65.9%	13.80	4.47	7.10	14.50	4.31	1,85,84,260
2014BSE close	6.97	+137.9%	7.53	2.85	2.90	7.90	2.85	1,33,55,230
2013BSE close	2.93	−14.1%	3.81	2.12	3.40	3.99	2.04	19,44,560
2012BSE close	3.41	+64.3%	3.97	2.10	2.05	4.17	2.05	31,31,640
2011BSE close	2.08	−52.6%	4.54	1.96	4.21	4.70	1.89	45,47,940
2010BSE close	4.38	−39.1%	8.80	3.88	7.18	9.05	3.80	3,58,75,990
2009BSE close	7.20	+110.4%	7.20	2.59	3.38	7.40	2.38	1,88,05,280
2008BSE close	3.42	−68.2%	10.77	2.90	10.50	10.95	2.80	93,90,430
2007BSE close	10.75	–	14.02	8.01	14.01	14.69	7.75	4,89,79,420

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	195.32	−18.1%	237.50	240.95	190.51	27,80,395
Sep 2026	238.55	−15.0%	280.10	281.00	235.05	15,16,910
Aug 2026	280.75	−3.4%	291.95	316.90	272.10	32,89,459
Jul 2026	290.75	−0.1%	294.00	306.90	255.10	29,30,361
Jun 2026	291.05	+17.5%	247.45	298.00	232.50	70,64,522
May 2026	247.65	−6.5%	265.00	270.00	238.05	10,75,593
Apr 2026	264.91	+54.5%	176.96	279.00	175.00	37,54,980
Mar 2026	171.47	−15.2%	196.20	207.00	170.60	46,34,780
Feb 2026	202.31	−4.4%	214.00	237.50	198.89	15,11,917
Jan 2026	211.68	−3.7%	221.67	231.99	198.02	44,67,139
Dec 2025	219.71	−10.4%	244.00	264.00	216.74	58,46,303
Nov 2025	245.26	−1.0%	249.95	263.70	240.00	9,37,556
Oct 2025	247.70	−3.2%	243.50	266.65	240.55	9,50,775
Sep 2025	255.85	−2.2%	261.55	277.20	239.80	13,97,200
Aug 2025	261.55	−13.2%	303.80	309.95	260.00	16,55,787
Jul 2025	301.45	+0.1%	299.20	325.00	290.70	31,92,357
Jun 2025	301.00	−3.0%	306.50	315.00	290.95	20,09,298
May 2025	310.30	+3.5%	297.00	331.00	265.00	33,57,340
Apr 2025	299.90	+7.9%	274.00	323.45	260.00	21,93,971
Mar 2025	278.05	−3.9%	290.00	307.00	273.00	22,29,627
Feb 2025	289.35	−0.9%	296.35	310.00	270.00	21,51,086
Jan 2025	292.05	−2.6%	302.20	321.70	274.15	20,31,240
Dec 2024	299.95	−12.1%	345.00	364.70	294.90	29,77,398
Nov 2024	341.20	−4.6%	353.10	369.00	308.00	15,17,399
Oct 2024	357.55	+5.0%	347.00	374.00	315.10	22,60,063
Sep 2024	340.45	−15.9%	404.75	416.15	332.80	25,58,294
Aug 2024	404.75	+9.3%	372.85	447.70	325.00	63,70,643
Jul 2024	370.38	+48.3%	251.00	399.00	247.15	1,64,73,782
Jun 2024	249.76	+30.4%	196.00	285.00	184.95	1,12,29,305
May 2024	191.50	−2.3%	198.45	205.55	168.20	29,22,280
Apr 2024	195.95	+21.8%	164.80	199.90	160.40	38,43,940
Mar 2024	160.84	−8.4%	179.40	184.00	151.26	11,05,240
Feb 2024	175.51	+22.5%	146.83	184.40	143.34	32,96,540
Jan 2024	143.33	−6.6%	154.93	155.00	137.70	13,42,780
Dec 2023	153.49	+2.2%	151.72	163.50	147.25	26,94,630
Nov 2023	150.22	−1.5%	153.10	167.00	146.49	19,36,060
Oct 2023	152.49	+25.3%	123.14	173.00	123.14	78,16,990
Sep 2023	121.67	+0.7%	122.20	133.60	113.50	13,59,300
Aug 2023	120.87	−8.7%	134.80	134.80	112.50	35,05,830
Jul 2023	132.43	−13.5%	154.84	154.90	130.00	11,86,890
Jun 2023	153.08	−2.7%	157.93	168.99	150.00	16,84,630
May 2023	157.26	+14.9%	136.95	162.50	133.82	23,07,670
Apr 2023	136.86	+14.2%	123.00	154.70	120.91	82,80,320
Mar 2023	119.80	+14.1%	106.80	132.00	102.60	12,37,500
Feb 2023	104.95	−17.2%	129.00	129.10	100.00	9,25,250
Jan 2023	126.74	−2.3%	131.50	132.00	119.93	10,05,530
Dec 2022	129.71	−7.8%	139.66	148.80	118.55	9,68,620
Nov 2022	140.69	+0.5%	142.83	172.63	138.26	15,68,560
Oct 2022	140.03	+7.0%	132.00	150.08	130.00	27,18,680
Sep 2022	130.86	−1.4%	135.00	156.00	127.50	23,62,560
Aug 2022	132.67	+23.6%	108.60	135.80	105.13	30,48,820
Jul 2022	107.33	+15.0%	93.33	108.40	85.61	12,31,060
Jun 2022	93.33	+2.6%	90.55	96.50	87.33	16,36,310
May 2022	90.97	−4.2%	93.41	104.90	76.69	15,32,690
Apr 2022	95.01	−6.5%	100.06	117.60	93.20	20,20,640
Mar 2022	101.56	+0.7%	100.85	105.00	90.56	14,55,400
Feb 2022	100.88	−3.7%	106.99	113.00	94.13	9,62,440
Jan 2022	104.73	+6.7%	99.60	105.70	93.60	13,12,410
Dec 2021	98.11	+18.7%	84.40	106.10	79.00	21,89,200
Nov 2021	82.68	+2.1%	84.90	90.49	74.77	10,27,690
Oct 2021BSE close	80.95	+24.9%	65.47	94.30	64.00	25,10,830
Sep 2021BSE close	64.84	−2.4%	67.34	69.80	62.90	10,25,670
Aug 2021BSE close	66.43	−2.5%	68.90	70.98	62.00	18,98,840
Jul 2021BSE close	68.14	+10.3%	61.15	72.50	61.15	38,19,000
Jun 2021BSE close	61.76	+20.5%	51.00	73.49	48.00	76,74,690
May 2021BSE close	51.24	+2.9%	52.00	57.40	48.00	24,52,780
Apr 2021BSE close	49.78	−1.4%	52.00	52.40	44.00	11,81,650
Mar 2021BSE close	50.50	+36.5%	37.00	53.80	36.10	21,61,940
Feb 2021BSE close	37.00	+15.6%	33.40	42.00	31.70	21,84,200
Jan 2021BSE close	31.99	−8.8%	37.00	40.50	29.32	27,93,460
Dec 2020BSE close	35.10	−27.1%	48.00	49.00	34.60	6,99,620
Nov 2020BSE close	48.13	+29.6%	38.70	48.77	35.98	17,07,720
Oct 2020BSE close	37.15	+19.1%	31.13	40.80	31.00	30,06,140
Sep 2020BSE close	31.18	−4.5%	33.85	35.50	29.00	14,60,110
Aug 2020BSE close	32.66	−8.0%	34.60	38.54	31.61	16,44,220
Jul 2020BSE close	35.50	+18.3%	28.73	36.88	26.00	10,32,690
Jun 2020BSE close	30.01	+16.3%	27.50	34.50	24.00	45,68,600
May 2020BSE close	25.80	−11.6%	29.90	31.50	25.00	2,76,580
Apr 2020BSE close	29.19	+16.2%	26.40	34.89	24.02	10,92,520
Mar 2020BSE close	25.11	−27.4%	36.40	37.84	19.21	68,10,350
Feb 2020BSE close	34.60	−11.4%	39.30	42.84	31.50	22,58,650
Jan 2020BSE close	39.05	−1.5%	37.75	40.50	35.12	7,17,530
Dec 2019BSE close	39.65	+0.2%	39.10	40.49	36.71	2,80,840
Nov 2019BSE close	39.56	−3.9%	41.20	43.00	38.13	8,76,380
Oct 2019BSE close	41.14	+0.8%	40.80	42.97	38.61	7,44,520
Sep 2019BSE close	40.82	+0.4%	39.71	43.89	35.11	17,88,720
Aug 2019BSE close	40.67	−9.5%	42.27	45.00	37.83	9,22,610
Jul 2019BSE close	44.96	−7.6%	48.00	48.40	41.70	6,82,810
Jun 2019BSE close	48.66	−4.0%	50.70	52.00	44.53	6,69,300
May 2019BSE close	50.70	+2.1%	47.60	54.00	46.50	5,73,280
Apr 2019BSE close	49.67	+0.6%	49.90	52.50	47.10	4,19,960
Mar 2019BSE close	49.39	+20.2%	41.50	53.98	41.00	20,46,260
Feb 2019BSE close	41.09	−2.6%	42.00	44.00	37.31	7,30,030
Jan 2019BSE close	42.19	−6.1%	44.95	46.90	40.60	6,65,310
Dec 2018BSE close	44.95	+1.3%	45.30	45.80	42.00	17,26,750
Nov 2018BSE close	44.38	+11.1%	39.99	47.43	39.53	12,73,130
Oct 2018BSE close	39.95	+3.0%	36.86	43.60	36.86	10,76,830
Sep 2018BSE close	38.80	−20.0%	46.21	51.37	38.80	9,03,930
Aug 2018BSE close	48.52	+13.3%	44.98	52.23	44.98	36,91,210
Jul 2018BSE close	42.84	+30.0%	31.10	43.90	28.00	67,36,310
Jun 2018BSE close	32.95	+18.8%	27.10	33.30	20.60	2,72,47,900
May 2018BSE close	27.73	−7.6%	29.00	30.00	26.50	4,50,530
Apr 2018BSE close	30.00	+7.9%	28.90	32.50	27.11	4,65,910
Mar 2018BSE close	27.80	−7.9%	30.50	31.50	27.00	2,75,790
Feb 2018BSE close	30.17	+0.9%	31.50	34.00	26.50	5,95,040
Jan 2018BSE close	29.92	−1.0%	32.73	38.90	29.70	12,80,910
Dec 2017BSE close	30.23	+7.6%	28.95	33.10	26.20	6,48,340
Nov 2017BSE close	28.10	−7.8%	30.98	31.38	27.93	1,81,940
Oct 2017BSE close	30.48	+9.6%	28.70	32.44	27.00	19,33,520
Sep 2017BSE close	27.82	+51.2%	17.82	31.50	15.00	67,19,280
Aug 2017BSE close	18.41	−1.7%	18.50	21.70	16.53	26,03,020
Jul 2017BSE close	18.72	+22.4%	15.50	19.52	14.80	13,39,420
Jun 2017BSE close	15.30	+3.7%	15.40	16.10	13.10	2,68,640
May 2017BSE close	14.76	−15.6%	17.95	17.95	14.40	2,94,460
Apr 2017BSE close	17.49	+0.5%	17.10	19.49	16.52	6,23,370
Mar 2017BSE close	17.40	+13.7%	15.29	19.44	15.29	13,17,850
Feb 2017BSE close	15.30	−7.1%	16.90	16.90	14.35	9,42,870
Jan 2017BSE close	16.48	−4.7%	16.63	18.67	15.20	15,52,950
Dec 2016BSE close	17.29	+28.8%	14.00	18.89	13.90	27,81,520
Nov 2016BSE close	13.42	−20.1%	16.80	17.20	12.03	6,48,050
Oct 2016BSE close	16.79	+9.2%	15.30	17.50	14.41	5,64,400
Sep 2016BSE close	15.38	−1.1%	15.23	18.50	12.90	17,17,770
Aug 2016BSE close	15.55	+33.1%	11.94	18.02	10.10	26,68,770
Jul 2016BSE close	11.68	−19.6%	14.60	15.20	11.22	7,91,830
Jun 2016BSE close	14.53	+11.7%	13.00	16.49	13.00	12,80,900
May 2016BSE close	13.00	0.0%	13.80	15.50	12.00	7,57,500
Apr 2016BSE close	13.00	+15.7%	11.00	14.85	10.20	6,94,620
Mar 2016BSE close	11.24	+24.8%	9.01	12.60	8.80	3,43,720
Feb 2016BSE close	9.00	−21.9%	11.94	11.95	8.70	3,18,150
Jan 2016BSE close	11.52	−0.3%	11.74	12.07	9.80	5,08,270
Dec 2015BSE close	11.56	−2.6%	11.72	13.09	11.02	5,62,580
Nov 2015BSE close	11.87	+8.2%	11.11	13.47	10.20	6,71,890
Oct 2015BSE close	10.98	+22.1%	9.80	14.50	8.80	12,68,890
Sep 2015BSE close	8.99	−0.8%	8.71	9.90	8.11	5,88,240
Aug 2015BSE close	9.06	−23.9%	12.00	12.30	8.55	25,31,660
Jul 2015BSE close	11.91	+31.2%	9.60	12.90	9.07	69,10,060
Jun 2015BSE close	9.08	+42.2%	6.21	9.08	5.44	18,30,950
May 2015BSE close	6.38	+18.1%	5.40	6.81	5.06	11,07,290
Apr 2015BSE close	5.40	+16.5%	4.60	6.30	4.60	2,06,640
Mar 2015BSE close	4.64	−22.2%	5.90	6.00	4.31	6,40,020
Feb 2015BSE close	5.96	−10.8%	6.62	7.20	5.90	5,44,780
Jan 2015BSE close	6.68	−4.2%	7.10	8.40	6.30	17,21,260
Dec 2014BSE close	6.97	+6.8%	6.00	7.42	5.36	6,81,420
Nov 2014BSE close	6.53	−7.5%	7.08	7.70	6.27	13,35,530
Oct 2014BSE close	7.06	+7.7%	6.94	7.19	5.50	13,86,430
Sep 2014BSE close	6.55	+1.5%	6.21	7.90	5.66	28,48,160
Aug 2014BSE close	6.46	+53.5%	4.37	7.24	4.23	38,16,830
Jul 2014BSE close	4.21	+1.1%	4.27	4.69	3.86	4,80,390
Jun 2014BSE close	4.16	+14.8%	3.81	4.25	3.70	8,26,170
May 2014BSE close	3.63	+11.5%	3.30	4.80	3.08	10,47,760
Apr 2014BSE close	3.25	+8.2%	3.29	3.60	3.03	2,74,990
Mar 2014BSE close	3.01	−5.7%	3.05	3.54	2.95	1,20,400
Feb 2014BSE close	3.19	+6.2%	3.10	3.59	2.94	3,57,090
Jan 2014BSE close	3.00	+2.4%	2.90	3.94	2.85	1,80,060
Dec 2013BSE close	2.93	+12.9%	2.47	3.07	2.42	1,43,110
Nov 2013BSE close	2.60	+20.4%	2.12	3.03	2.04	1,20,850
Oct 2013BSE close	2.16	−17.4%	2.56	2.70	2.16	8,73,240
Sep 2013BSE close	2.61	−14.1%	2.89	3.00	2.52	19,300
Aug 2013BSE close	3.04	+14.7%	2.78	3.08	2.45	12,660
Jul 2013BSE close	2.65	+1.0%	2.50	2.97	2.50	29,660
Jun 2013BSE close	2.63	+1.2%	2.47	2.76	2.29	4,840
May 2013BSE close	2.60	−19.8%	3.40	3.99	2.60	2,55,860
Apr 2013BSE close	3.24	+31.2%	2.40	3.24	2.37	95,310
Mar 2013BSE close	2.47	−16.3%	2.80	2.99	2.36	86,850
Feb 2013BSE close	2.95	−11.3%	3.38	3.49	2.93	1,25,510
Jan 2013BSE close	3.32	−2.6%	3.40	3.46	3.14	1,77,370
Dec 2012BSE close	3.41	−2.3%	3.32	3.41	3.20	85,650
Nov 2012BSE close	3.49	−0.3%	3.80	3.80	3.26	1,33,320
Oct 2012BSE close	3.50	+1.0%	3.35	4.00	3.16	2,60,640
Sep 2012BSE close	3.47	+4.7%	3.30	3.90	2.93	2,45,140
Aug 2012BSE close	3.31	−10.7%	3.61	3.90	3.27	3,07,580
Jul 2012BSE close	3.71	+2.8%	3.65	4.17	3.52	3,80,130
Jun 2012BSE close	3.61	+8.1%	3.38	3.65	3.16	2,72,310
May 2012BSE close	3.34	+5.0%	3.20	3.41	2.97	3,07,080
Apr 2012BSE close	3.18	+38.0%	2.30	3.40	2.20	4,80,950
Mar 2012BSE close	2.30	−11.0%	2.42	2.70	2.14	2,33,300
Feb 2012BSE close	2.59	+10.5%	2.40	2.69	2.11	3,00,920
Jan 2012BSE close	2.34	+12.8%	2.05	2.53	2.05	1,24,620
Dec 2011BSE close	2.08	−2.4%	2.13	2.37	1.89	3,13,850
Nov 2011BSE close	2.13	−15.2%	2.40	2.80	2.02	1,33,470
Oct 2011BSE close	2.51	+10.6%	2.40	2.60	2.09	2,69,050
Sep 2011BSE close	2.27	−2.6%	2.34	2.60	2.24	2,18,030
Aug 2011BSE close	2.33	−29.3%	3.25	3.44	2.05	4,52,270
Jul 2011BSE close	3.29	+8.2%	3.02	3.44	2.65	2,56,160
Jun 2011BSE close	3.04	−4.1%	3.22	3.50	2.50	2,80,440
May 2011BSE close	3.17	−9.4%	3.48	3.50	3.01	1,35,720
Apr 2011BSE close	3.50	+2.9%	3.54	4.15	3.45	5,91,550
Mar 2011BSE close	3.40	−2.7%	3.50	3.60	2.80	7,89,520
Feb 2011BSE close	3.50	−7.3%	3.77	3.99	3.31	3,11,920
Jan 2011BSE close	3.77	−13.9%	4.21	4.70	3.75	7,95,960
Dec 2010BSE close	4.38	+7.9%	4.38	5.10	3.80	7,78,720
Nov 2010BSE close	4.06	−14.8%	4.83	5.10	3.81	9,93,350
Oct 2010BSE close	4.77	−9.9%	5.30	5.48	4.50	12,96,410
Sep 2010BSE close	5.29	−1.8%	5.40	6.28	5.15	48,90,490
Aug 2010BSE close	5.39	−1.9%	5.62	6.34	4.87	19,66,900
Jul 2010BSE close	5.49	−10.7%	6.04	7.10	5.45	36,86,600
Jun 2010BSE close	6.15	−10.3%	6.85	7.40	5.92	12,36,490
May 2010BSE close	6.85	−22.1%	8.50	8.82	6.72	21,55,390
Apr 2010BSE close	8.80	+25.4%	7.01	9.05	7.00	63,21,540
Mar 2010BSE close	7.02	−1.1%	7.11	7.80	6.69	7,47,540
Feb 2010BSE close	7.10	+15.8%	6.56	8.65	6.41	1,08,81,880
Jan 2010BSE close	6.13	−14.9%	7.18	7.60	5.86	9,20,680
Dec 2009BSE close	7.20	+35.4%	5.43	7.40	5.40	20,47,380
Nov 2009BSE close	5.32	−0.1%	5.18	5.79	4.66	11,45,540
Oct 2009BSE close	5.32	−1.9%	5.40	6.15	5.00	16,74,180
Sep 2009BSE close	5.43	+4.5%	5.14	5.89	4.60	10,34,120
Aug 2009BSE close	5.19	−0.2%	5.00	5.40	4.50	5,30,770
Jul 2009BSE close	5.20	−1.5%	5.40	5.80	4.50	7,09,600
Jun 2009BSE close	5.28	−3.3%	5.50	6.00	4.00	12,51,730
May 2009BSE close	5.46	+47.6%	3.70	5.70	3.55	85,08,780
Apr 2009BSE close	3.70	+30.1%	2.75	3.99	2.75	5,98,490
Mar 2009BSE close	2.85	−1.4%	2.82	3.00	2.38	6,88,060
Feb 2009BSE close	2.89	−17.8%	3.30	3.43	2.71	4,38,580
Jan 2009BSE close	3.51	+2.6%	3.38	3.70	3.02	1,78,050
Dec 2008BSE close	3.42	+12.3%	2.90	3.80	2.80	1,28,880
Nov 2008BSE close	3.05	−14.0%	3.55	4.05	3.05	3,20,580
Oct 2008BSE close	3.54	−26.6%	4.60	5.00	3.33	5,61,010
Sep 2008BSE close	4.82	−18.0%	5.68	6.20	4.61	2,46,240
Aug 2008BSE close	5.88	+24.6%	4.82	7.43	4.82	19,02,690
Jul 2008BSE close	4.72	+6.9%	4.26	5.10	4.00	3,87,830
Jun 2008BSE close	4.41	−19.9%	5.83	5.97	4.41	4,23,210
May 2008BSE close	5.51	−8.2%	6.40	6.50	5.43	3,16,050
Apr 2008BSE close	6.00	+14.3%	5.20	6.90	5.09	4,58,030
Mar 2008BSE close	5.25	−22.8%	6.80	7.28	4.45	14,04,430
Feb 2008BSE close	6.80	−7.4%	7.30	7.90	6.30	8,50,060
Jan 2008BSE close	7.34	−31.8%	10.50	10.95	5.95	23,91,420
Dec 2007BSE close	10.75	+29.1%	8.90	11.50	8.23	51,48,740
Nov 2007BSE close	8.33	−3.5%	8.65	10.80	7.75	28,98,690
Oct 2007BSE close	8.63	−11.6%	9.97	11.44	8.55	63,73,500
Sep 2007BSE close	9.77	−15.6%	12.20	12.61	9.60	75,38,280
Aug 2007BSE close	11.57	+10.4%	10.40	12.70	8.51	1,06,40,860
Jul 2007BSE close	10.48	+1.6%	10.30	11.95	9.81	57,07,300
Jun 2007BSE close	10.32	+15.6%	9.00	11.40	8.41	41,96,820
May 2007BSE close	8.93	−0.7%	9.10	11.86	8.20	35,22,200
Apr 2007BSE close	8.99	−4.6%	9.38	9.97	8.51	9,03,940
Mar 2007BSE close	9.42	−19.1%	11.80	11.80	9.21	6,86,900
Feb 2007BSE close	11.65	−10.3%	13.10	14.69	10.00	7,79,230
Jan 2007BSE close	12.98	–	14.01	14.47	12.70	5,82,960

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	198.55	199.00	193.20	195.32	195.19	31,236	56.4%
29 Oct 2026	205.93	207.04	199.00	199.59	201.84	41,786	56.9%
28 Oct 2026	198.22	206.95	198.22	205.93	204.71	39,860	54.9%
27 Oct 2026	195.50	203.95	194.99	200.98	200.38	33,574	58.6%
26 Oct 2026	192.31	198.88	190.51	193.72	193.76	58,849	42.6%
23 Oct 2026	203.80	203.80	193.38	194.99	195.43	58,774	41.7%
22 Oct 2026	205.55	206.00	199.67	202.62	201.94	46,943	43.7%
21 Oct 2026	206.56	212.58	203.76	205.81	207.71	97,450	47.8%
19 Oct 2026	212.85	212.85	206.00	206.56	208.42	29,646	61.8%
16 Oct 2026	220.95	221.45	211.25	213.08	215.88	1,65,293	55.1%
15 Oct 2026	226.00	232.53	219.31	220.47	223.59	6,24,017	53.0%
14 Oct 2026	226.00	229.00	222.50	227.42	226.56	31,190	50.2%
13 Oct 2026	220.01	226.00	218.05	221.66	220.76	3,21,126	52.5%
12 Oct 2026	219.56	225.28	218.50	220.51	221.10	58,575	53.5%
9 Oct 2026	222.95	226.00	221.00	222.13	223.82	1,50,000	55.1%
8 Oct 2026	232.99	235.00	220.20	222.87	231.29	4,81,702	66.3%
7 Oct 2026	240.48	240.95	234.10	235.82	236.97	1,74,477	48.7%
6 Oct 2026	228.00	240.50	228.00	239.91	236.84	97,813	59.2%
5 Oct 2026	233.56	239.04	228.00	229.14	231.10	98,290	62.6%
1 Oct 2026	237.50	238.50	228.00	236.15	234.93	1,39,794	60.9%
30 Sep 2026	240.00	242.75	235.05	238.55	239.20	78,136	58.1%
29 Sep 2026	241.45	243.10	237.90	240.25	240.68	63,799	56.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Bhagiradha Chemicals & Industries bonus and split history

Ex-date	Event	Price factor	What happened
2 May 2024	Split	0.1000	Each share became 10.
7 Apr 2022	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.