Best Agrolife share price history

NSE: BESTAGROBSE: 539660Fertilizers & AgrochemicalsSmall Cap

Best Agrolife Limited · Face value ₹1 · Listed Feb 2016 on BSE, Feb 2021 on NSE

₹13.98₹0.71 (4.83%)BSE ₹13.98

Share price at the NSE close on 30 Oct 2026. Previous close ₹14.69.

30 Oct: open ₹14.85, high ₹14.85, low ₹13.61

52-week range of traded prices to 30 Oct 2026

₹12.30Low, 30 Mar 2026₹34.40High, 16 Jan 2026

Market cap: ₹496 Cr1,726th largest listed
P/E: 10.30
P/B: 0.57
Dividend yield: 0.72%
ROE: 5.8%
ROCE: 8.7%
Debt to equity: 0.53
Volume, NSE: 10,46,50948.4% delivered

Best Agrolife share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Best Agrolife's share price is on record from 25 Apr 2016, when it closed at ₹0.87, to 30 Oct 2026. Its highest close was ₹113.97 on 5 Dec 2022 and its lowest ₹0.17 on 3 Apr 2018, adjusted for 2 splits and bonus issues. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	13.98	−44.9%	30.11	12.30	25.49	34.40	12.30	39,06,18,740
2025	25.38	−39.6%	41.40	16.61	41.59	42.30	16.28	48,09,89,640
2024BSE close	42.01	−25.1%	57.53	30.54	56.47	57.99	30.25	38,99,85,585
2023BSE close	56.06	−44.8%	102.46	55.66	102.00	103.57	51.99	26,34,22,095
2022	101.56	+53.4%	113.97	52.30	67.40	118.33	50.13	40,89,78,315
2021BSE close	66.19	+95.2%	91.09	14.68	33.59	93.85	13.49	24,54,47,730
2020BSE close	33.90	+117.0%	54.74	11.66	15.97	55.84	11.08	10,54,80,120
2019BSE close	15.63	+1,965.2%	18.23	0.74	0.77	18.54	0.73	9,96,60,525
2018BSE close	0.76	+102.0%	0.81	0.17	0.36	0.81	0.17	1,55,34,675
2017BSE close	0.37	−77.5%	2.52	0.37	1.67	2.52	0.37	57,59,685
2016BSE close	1.67	–	1.67	0.87	0.83	1.71	0.83	65,62,440

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 25 Apr 2016. The 2016 close is its last trade, on 30 Nov 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	13.98	−20.3%	17.86	18.18	13.25	1,96,67,597
Sep 2026	17.53	+2.2%	17.16	21.20	16.80	1,97,49,495
Aug 2026	17.16	−10.3%	19.71	22.66	16.55	6,88,25,331
Jul 2026	19.12	+23.9%	15.96	19.65	14.65	5,02,18,198
Jun 2026	15.43	−5.5%	16.33	16.85	13.00	1,64,82,422
May 2026	16.33	−9.1%	17.80	21.20	16.00	1,31,00,289
Apr 2026	17.96	+46.0%	12.35	20.20	12.35	70,22,352
Mar 2026	12.30	−23.8%	15.75	16.89	12.30	79,05,169
Feb 2026	16.15	−14.8%	18.90	20.70	16.09	77,83,257
Jan 2026	18.95	−25.3%	25.49	34.40	18.95	17,98,64,630
Dec 2025	25.38	−5.2%	26.76	28.20	23.90	9,97,78,875
Nov 2025	26.76	+22.6%	21.94	28.96	19.44	19,78,72,425
Oct 2025	21.84	−9.6%	24.66	25.22	21.73	90,28,515
Sep 2025	24.16	+0.9%	24.00	27.91	23.67	1,32,05,460
Aug 2025	23.95	−25.9%	32.53	35.58	23.64	3,79,75,920
Jul 2025	32.33	+36.5%	23.93	34.33	23.80	4,82,67,090
Jun 2025	23.69	+6.6%	22.68	23.69	20.54	76,69,995
May 2025	22.23	−9.0%	23.94	23.94	21.79	18,20,205
Apr 2025	24.42	+42.0%	17.53	27.17	17.53	68,38,725
Mar 2025	17.20	−0.3%	17.46	20.57	16.28	1,20,96,120
Feb 2025	17.26	−50.1%	35.00	35.41	16.96	3,63,99,180
Jan 2025	34.56	−17.7%	41.59	42.30	32.07	1,00,37,130
Dec 2024	42.01	+2.7%	40.87	44.10	39.51	3,20,49,735
Nov 2024	40.89	+13.9%	36.67	42.33	35.00	3,32,42,940
Oct 2024	35.90	−3.4%	37.42	42.99	34.74	6,37,27,635
Sep 2024	37.15	−17.4%	45.60	46.93	36.87	3,73,14,675
Aug 2024	44.96	+11.1%	40.92	46.12	36.20	4,05,65,730
Jul 2024	40.48	−10.3%	45.63	46.00	38.88	2,40,03,450
Jun 2024	45.11	+23.2%	37.93	48.82	32.72	4,82,62,965
May 2024	36.61	−11.5%	41.40	42.33	35.72	1,38,44,475
Apr 2024BSE close	41.39	+35.5%	31.27	50.43	31.15	2,83,00,440
Mar 2024BSE close	30.54	−21.4%	38.67	39.67	30.25	2,57,80,395
Feb 2024BSE close	38.87	−24.9%	52.60	52.60	38.09	2,48,07,990
Jan 2024BSE close	51.74	−7.7%	56.47	57.99	51.40	1,80,85,155
Dec 2023BSE close	56.06	−4.3%	58.80	61.20	51.99	1,33,90,305
Nov 2023BSE close	58.60	−14.6%	69.00	73.66	57.80	2,14,57,710
Oct 2023BSE close	68.59	−8.5%	75.33	76.33	65.33	91,26,705
Sep 2023BSE close	74.92	−6.0%	80.00	81.46	70.00	1,38,69,600
Aug 2023BSE close	79.69	−5.6%	91.07	91.60	78.40	2,38,46,280
Jul 2023BSE close	84.37	+9.9%	76.77	84.99	70.66	2,65,11,480
Jun 2023	76.77	+24.9%	61.73	78.53	60.87	4,08,64,050
May 2023	61.47	−7.8%	66.67	73.93	59.14	2,98,09,740
Apr 2023	66.65	−2.8%	69.04	76.47	65.60	1,54,12,815
Mar 2023	68.56	−7.5%	73.87	76.47	66.01	1,86,22,110
Feb 2023	74.14	−6.8%	79.93	83.66	70.74	2,74,47,015
Jan 2023	79.55	−21.7%	102.00	103.57	75.03	2,30,64,285
Dec 2022	101.56	−3.4%	106.00	118.33	89.47	3,47,46,465
Nov 2022	105.17	+1.2%	103.93	115.17	99.21	5,97,63,705
Oct 2022	103.88	+24.1%	82.87	107.13	82.07	7,21,19,220
Sep 2022	83.70	+13.4%	78.33	90.67	76.67	8,24,24,250
Aug 2022	73.83	+15.7%	64.63	73.83	58.46	3,94,32,825
Jul 2022	63.81	+16.3%	54.97	69.27	53.21	1,25,23,695
Jun 2022	54.85	−1.7%	55.11	64.01	52.77	1,72,13,010
May 2022	55.82	−7.8%	59.00	69.93	50.13	1,16,32,515
Apr 2022	60.55	+1.5%	60.28	72.33	59.41	1,51,82,490
Mar 2022	59.67	−8.3%	64.53	73.33	56.79	2,01,19,785
Feb 2022	65.05	−12.4%	75.60	75.67	51.48	2,65,13,820
Jan 2022	74.28	+12.2%	67.40	82.33	63.51	1,73,06,535
Dec 2021	66.19	−12.2%	74.67	82.96	60.33	1,41,28,575
Nov 2021	75.36	−8.2%	85.87	93.85	68.95	2,21,28,510
Oct 2021	82.06	+56.7%	51.53	86.60	50.35	3,38,92,725
Sep 2021	52.35	+5.7%	50.67	56.59	47.04	1,48,99,755
Aug 2021	49.54	+33.9%	38.13	49.54	35.68	2,47,63,350
Jul 2021	36.99	+57.3%	24.47	37.46	24.25	2,52,65,895
Jun 2021	23.51	+26.8%	18.54	23.70	18.51	1,39,70,910
May 2021	18.54	−32.3%	26.40	28.77	13.49	4,95,74,220
Apr 2021	27.37	−4.0%	28.33	33.80	26.00	2,14,85,460
Mar 2021	28.51	−10.5%	28.01	34.23	22.67	91,55,340
Feb 2021BSE close	31.85	−12.2%	36.33	40.33	28.20	60,35,910
Jan 2021BSE close	36.28	+7.0%	33.59	36.30	33.58	1,01,47,080
Dec 2020BSE close	33.90	+11.1%	30.71	33.92	30.36	77,97,675
Nov 2020BSE close	30.52	+2.2%	29.90	30.52	27.04	80,22,840
Oct 2020BSE close	29.85	−25.2%	39.12	39.12	28.92	1,25,20,605
Sep 2020BSE close	39.92	−17.6%	47.50	47.65	39.92	1,15,72,305
Aug 2020BSE close	48.47	+10.1%	44.92	55.84	43.30	1,08,82,110
Jul 2020BSE close	44.04	+52.0%	29.55	44.04	29.53	1,49,10,810
Jun 2020BSE close	28.98	+72.9%	17.00	28.99	17.00	1,18,18,995
May 2020BSE close	16.76	+30.9%	13.32	17.07	12.07	46,01,310
Apr 2020BSE close	12.80	−4.0%	13.98	14.33	12.09	23,83,125
Mar 2020BSE close	13.32	−17.5%	15.60	16.95	11.08	1,46,96,520
Feb 2020BSE close	16.15	+1.3%	16.72	16.72	13.47	30,49,965
Jan 2020BSE close	15.94	+2.0%	15.97	16.80	13.52	32,23,860
Dec 2019BSE close	15.63	−1.3%	16.15	18.00	15.18	42,51,405
Nov 2019BSE close	15.84	+3.2%	15.34	18.54	15.03	78,30,135
Oct 2019BSE close	15.34	+22.6%	12.35	16.06	12.27	45,06,030
Sep 2019BSE close	12.52	+49.2%	7.97	12.52	7.97	44,50,815
Aug 2019BSE close	8.39	+103.2%	4.14	8.39	4.07	48,25,515
Jul 2019BSE close	4.13	+28.8%	3.16	4.13	2.96	96,22,425
Jun 2019BSE close	3.20	+4.2%	3.12	3.54	3.01	1,20,39,150
May 2019BSE close	3.07	+11.9%	2.80	3.13	2.72	52,07,115
Apr 2019BSE close	2.75	+36.2%	1.98	2.75	1.98	33,13,170
Mar 2019BSE close	2.02	+26.8%	1.62	2.02	1.62	3,24,30,465
Feb 2019BSE close	1.59	+66.7%	1.00	1.59	1.00	89,33,685
Jan 2019BSE close	0.95	+26.1%	0.77	0.95	0.73	22,50,615
Dec 2018BSE close	0.76	+0.4%	0.75	0.80	0.73	83,60,130
Nov 2018BSE close	0.75	+6.0%	0.74	0.81	0.73	67,33,470
Oct 2018BSE close	0.71	+22.5%	0.58	0.71	0.58	3,600
Sep 2018BSE close	0.58	+25.0%	0.46	0.58	0.46	3,615
Aug 2018BSE close	0.46	+30.8%	0.37	0.46	0.37	2,235
Jul 2018BSE close	0.35	+26.7%	0.28	0.35	0.28	1,82,775
Jun 2018BSE close	0.28	+39.5%	0.21	0.28	0.21	1,29,525
May 2018BSE close	0.20	+20.4%	0.17	0.20	0.17	4,800
Apr 2018BSE close	0.17	−4.9%	0.17	0.17	0.17	150
Mar 2018BSE close	0.18	−9.6%	0.18	0.19	0.18	1,04,775
Feb 2018BSE close	0.19	−23.6%	0.25	0.25	0.19	1,050
Jan 2018BSE close	0.25	−32.2%	0.36	0.36	0.25	8,550
Dec 2017BSE close	0.37	−18.0%	0.46	0.46	0.37	11,985
Nov 2017BSE close	0.46	−28.3%	0.61	0.61	0.46	19,350
Oct 2017BSE close	0.64	−31.8%	0.89	0.89	0.64	1,59,825
Sep 2017BSE close	0.93	−26.5%	1.21	1.21	0.93	6,150
Aug 2017BSE close	1.27	−27.3%	1.80	1.83	1.27	14,565
Jul 2017BSE close	1.75	−14.9%	2.03	2.05	1.60	6,05,115
Jun 2017BSE close	2.05	−18.5%	2.47	2.47	2.04	1,92,240
May 2017BSE close	2.52	+5.0%	2.52	2.52	2.52	1,650
Apr 2017BSE close	2.40	+3.4%	2.40	2.40	2.40	2,250
Mar 2017BSE close	2.32	+8.8%	2.18	2.35	1.91	40,74,480
Feb 2017BSE close	2.13	+17.4%	1.87	2.13	1.81	6,57,090
Jan 2017BSE close	1.82	+9.0%	1.67	1.83	1.67	14,985
Nov 2016BSE close	1.67	0.0%	1.67	1.67	1.66	15,825
Oct 2016BSE close	1.67	−0.4%	1.71	1.71	1.61	30,47,220
Sep 2016BSE close	1.67	+11.1%	1.51	1.67	1.50	2,57,445
Aug 2016BSE close	1.51	−3.4%	1.63	1.63	1.48	2,60,730
Jul 2016BSE close	1.56	+11.7%	1.46	1.56	1.27	16,89,255
Jun 2016BSE close	1.40	+0.7%	1.40	1.40	1.33	70,680
May 2016BSE close	1.39	+32.1%	1.10	1.40	1.10	8,84,655
Apr 2016BSE close	1.05	–	0.83	1.05	0.83	3,36,630

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	14.85	14.85	13.61	13.98	14.12	10,46,509	48.4%
29 Oct 2026	14.30	14.90	14.10	14.69	14.50	7,08,115	38.0%
28 Oct 2026	13.96	14.94	13.81	14.38	14.24	33,73,535	23.9%
27 Oct 2026	13.75	13.95	13.25	13.73	13.53	17,10,345	49.7%
26 Oct 2026	14.63	15.09	13.41	13.64	14.04	33,64,916	53.7%
23 Oct 2026	14.73	15.90	14.02	14.78	14.72	14,88,701	25.8%
22 Oct 2026	15.80	15.86	14.80	14.94	15.15	9,52,097	57.8%
21 Oct 2026	16.19	16.19	15.49	15.87	15.78	5,20,549	50.9%
19 Oct 2026	16.57	16.64	15.75	15.88	16.10	4,28,823	52.3%
16 Oct 2026	16.66	17.01	16.00	16.47	16.48	17,15,818	32.5%
15 Oct 2026	17.01	17.23	16.71	16.77	16.87	3,92,497	54.3%
14 Oct 2026	17.15	17.25	16.85	17.14	17.13	1,99,394	52.3%
13 Oct 2026	17.08	17.37	16.71	17.08	16.98	3,28,650	36.4%
12 Oct 2026	16.87	17.34	16.55	17.03	17.03	5,14,038	35.3%
9 Oct 2026	16.72	17.15	16.62	16.78	16.85	4,29,934	38.4%
8 Oct 2026	17.71	17.76	16.72	16.88	17.15	4,89,980	56.8%
7 Oct 2026	17.57	17.86	17.52	17.59	17.67	4,33,321	59.8%
6 Oct 2026	17.94	18.18	17.62	17.89	17.90	5,23,828	40.5%
5 Oct 2026	18.17	18.17	17.41	17.73	17.79	4,90,937	45.3%
1 Oct 2026	17.86	17.86	17.13	17.47	17.45	5,55,610	42.3%
30 Sep 2026	17.74	18.25	17.33	17.53	17.83	6,72,928	49.0%
29 Sep 2026	17.81	18.00	17.30	17.86	17.63	4,69,015	41.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Best Agrolife bonus and split history

Ex-date	Event	Price factor	What happened
16 Jan 2026	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
16 Jan 2026	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.