Beryl Drugs share price history

BSE: 524606Pharmaceuticals & BiotechnologySmall Cap

Beryl Drugs Ltd. · Face value ₹10 · Listed Sep 1994

₹25.00₹0.85 (3.29%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹25.85.

29 Oct: open ₹25.72, high ₹25.72, low ₹23.20

52-week range of traded prices to 29 Oct 2026

₹15.92Low, 4 Mar 2026₹27.90High, 21 Oct 2026

Market cap: ₹13 Cr4,587th largest listed
P/E: 20.30
P/B: 1.28
Dividend yield: Nonein the last 12 months
ROE: 6.4%
ROCE: 3.1%
Debt to equity: 0.24
Volume, BSE: 1,477

Beryl Drugs share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Beryl Drugs' share price is on record from 25 Jan 2007, when it closed at ₹0.93, to 29 Oct 2026. Its highest close was ₹45.45 on 30 Jul 2015 and its lowest ₹0.93 on 25 Jan 2007.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	25.00	+6.8%	26.31	16.87	23.47	27.90	15.92	6,19,875
2025	23.40	−35.3%	37.43	17.48	35.15	43.00	17.35	8,76,630
2024	36.15	+63.5%	44.40	22.50	22.15	46.00	22.12	32,80,603
2023	22.11	+70.1%	25.50	11.56	12.05	26.50	11.05	11,19,187
2022	13.00	+7.3%	14.80	7.95	12.15	15.30	7.50	5,59,552
2021	12.12	+54.0%	18.40	5.18	7.48	19.30	5.18	16,32,804
2020	7.87	+60.9%	9.30	3.47	4.89	9.70	3.47	3,39,196
2019	4.89	−46.3%	9.55	3.77	9.55	9.55	3.59	1,61,723
2018	9.10	−2.3%	16.89	8.35	8.95	17.64	8.00	7,19,282
2017	9.31	−42.0%	16.55	9.31	16.40	16.75	9.31	4,79,958
2016	16.05	−49.7%	36.95	15.00	32.75	42.00	14.05	1,58,54,141
2015	31.90	+11.3%	45.45	28.30	29.90	53.00	26.60	1,41,41,858
2014	28.65	+7.7%	44.40	19.90	26.35	48.00	18.95	1,41,82,265
2013	26.60	−20.0%	34.55	17.10	34.45	35.65	15.05	1,42,62,688
2012	33.25	+103.4%	33.25	15.55	16.60	37.40	14.20	56,25,806
2011	16.35	−33.8%	35.95	13.40	24.75	38.60	12.75	1,13,37,763
2010	24.70	+273.1%	39.80	6.40	6.62	40.55	6.10	75,07,357
2009	6.62	−38.7%	13.70	5.71	10.27	13.70	5.71	66,900
2008	10.80	−60.5%	32.00	10.34	26.10	32.30	10.34	3,13,900
2007	27.35	–	29.10	0.93	0.93	30.55	0.93	4,46,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 25 Jan 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	25.00	−2.5%	25.00	27.90	22.00	33,799
Sep 2026	25.65	+9.2%	24.00	26.50	21.01	55,147
Aug 2026	23.49	+16.0%	20.99	26.95	20.85	50,653
Jul 2026	20.25	−8.2%	22.05	25.03	20.00	43,684
Jun 2026	22.05	+5.8%	21.86	25.30	19.80	61,656
May 2026	20.84	−4.4%	20.86	22.89	19.01	28,728
Apr 2026	21.80	+13.1%	18.05	27.09	18.05	1,10,211
Mar 2026	19.28	−4.5%	20.69	22.34	15.92	1,82,450
Feb 2026	20.19	−8.2%	22.25	23.00	19.55	37,303
Jan 2026	21.99	−6.0%	23.47	23.95	21.01	16,244
Dec 2025	23.40	+3.0%	22.75	24.00	21.00	1,22,344
Nov 2025	22.71	−5.5%	23.50	24.75	20.50	22,357
Oct 2025	24.03	+8.0%	22.24	27.60	21.85	50,334
Sep 2025	22.24	−11.8%	25.99	27.49	20.11	55,474
Aug 2025	25.22	+18.9%	21.21	30.00	18.39	77,897
Jul 2025	21.21	−0.4%	21.72	23.92	19.94	33,629
Jun 2025	21.29	+15.5%	18.50	21.29	17.88	58,660
May 2025	18.43	−9.2%	20.08	21.00	17.35	38,316
Apr 2025	20.29	−3.6%	21.05	24.49	20.07	27,935
Mar 2025	21.05	−13.9%	21.25	27.90	20.27	1,05,676
Feb 2025	24.45	−31.0%	33.60	37.50	24.20	1,98,576
Jan 2025	35.41	−2.0%	35.15	43.00	30.53	85,432
Dec 2024	36.15	+5.4%	34.98	43.70	33.30	2,02,443
Nov 2024	34.29	−6.2%	36.05	41.50	31.50	84,874
Oct 2024	36.56	−3.5%	37.90	46.00	32.35	2,62,497
Sep 2024	37.88	+19.4%	31.09	45.00	29.74	6,39,699
Aug 2024	31.72	+2.2%	31.05	35.35	26.00	1,27,722
Jul 2024	31.05	−2.9%	33.23	35.80	28.05	79,342
Jun 2024	31.99	+1.5%	29.10	43.38	28.70	3,36,461
May 2024	31.53	−10.5%	35.88	39.94	31.50	87,003
Apr 2024	35.24	+20.2%	29.10	39.40	28.50	1,67,366
Mar 2024	29.33	−25.7%	40.00	40.00	27.85	1,67,567
Feb 2024	39.46	+17.4%	35.00	44.98	26.00	5,28,654
Jan 2024	33.61	+52.0%	22.15	36.90	22.12	5,96,975
Dec 2023	22.11	+1.1%	22.75	26.50	21.60	1,60,692
Nov 2023	21.87	+0.6%	22.18	22.65	19.35	1,24,278
Oct 2023	21.75	+0.9%	21.60	24.49	19.72	52,108
Sep 2023	21.55	−4.1%	22.50	24.87	20.42	97,746
Aug 2023	22.48	+45.0%	16.75	24.70	15.11	1,70,631
Jul 2023	15.50	−5.5%	16.40	18.50	14.25	61,085
Jun 2023	16.40	+10.4%	15.00	17.74	13.10	86,921
May 2023	14.86	+10.9%	13.40	15.98	13.11	68,447
Apr 2023	13.40	+10.2%	11.65	14.99	11.65	44,813
Mar 2023	12.16	−5.0%	12.75	13.90	11.78	29,396
Feb 2023	12.80	−1.2%	13.60	14.65	11.05	37,986
Jan 2023	12.96	−0.3%	12.05	18.00	11.60	1,85,084
Dec 2022	13.00	+18.2%	12.20	14.24	11.25	72,625
Nov 2022	11.00	+22.2%	10.25	12.01	8.71	86,951
Oct 2022	9.00	−2.2%	9.90	10.55	8.42	25,394
Sep 2022	9.20	−7.5%	9.11	10.34	8.00	1,12,002
Aug 2022	9.95	+15.2%	8.24	10.89	8.05	15,660
Jul 2022	8.64	+0.5%	8.60	10.21	7.86	16,331
Jun 2022	8.60	+8.2%	7.56	10.48	7.50	21,708
May 2022	7.95	−17.6%	9.60	9.80	7.95	17,109
Apr 2022	9.65	−7.7%	10.90	11.20	9.15	25,794
Mar 2022	10.45	+5.6%	9.90	12.10	9.32	27,879
Feb 2022	9.90	−25.2%	12.60	15.30	9.55	31,239
Jan 2022	13.23	+9.2%	12.15	15.00	12.07	1,06,860
Dec 2021	12.12	+18.9%	10.68	14.09	9.81	91,310
Nov 2021	10.19	−17.8%	12.88	12.94	9.57	54,942
Oct 2021	12.40	−21.9%	16.65	19.30	11.70	3,06,150
Sep 2021	15.87	+31.5%	12.65	15.87	10.86	2,97,243
Aug 2021	12.07	+26.7%	9.06	14.83	9.04	2,69,368
Jul 2021	9.53	+20.2%	8.08	10.94	7.84	1,89,964
Jun 2021	7.93	−19.8%	9.70	9.70	7.52	84,698
May 2021	9.89	+79.2%	5.52	11.13	5.25	1,94,804
Apr 2021	5.52	−16.5%	6.61	6.61	5.18	44,036
Mar 2021	6.61	−3.5%	6.51	7.00	5.60	23,187
Feb 2021	6.85	−16.2%	8.55	9.24	6.56	10,713
Jan 2021	8.17	+3.8%	7.48	9.90	7.48	66,389
Dec 2020	7.87	+31.2%	6.30	7.87	5.90	85,738
Nov 2020	6.00	−13.9%	6.95	6.95	5.35	27,565
Oct 2020	6.97	+10.6%	6.25	6.97	5.75	18,583
Sep 2020	6.30	−11.9%	7.50	7.50	6.08	16,647
Aug 2020	7.15	−18.8%	9.21	9.21	6.18	51,455
Jul 2020	8.80	+10.0%	8.00	9.70	7.56	26,292
Jun 2020	8.00	+86.0%	4.51	8.75	4.51	24,309
May 2020	4.30	+4.9%	4.29	4.30	3.52	26,359
Apr 2020	4.10	+12.3%	3.47	4.85	3.47	29,433
Mar 2020	3.65	−6.4%	3.90	3.90	3.53	9,192
Feb 2020	3.90	−20.4%	5.14	5.14	3.90	10,801
Jan 2020	4.90	+0.2%	4.89	5.65	4.71	12,822
Dec 2019	4.89	−12.8%	5.33	5.88	4.22	15,166
Nov 2019	5.61	+12.0%	4.77	5.90	4.32	17,067
Oct 2019	5.01	+1.4%	4.90	5.69	3.97	13,005
Sep 2019	4.94	+25.1%	3.95	6.03	3.59	20,750
Aug 2019	3.95	−28.1%	5.22	5.25	3.95	10,973
Jul 2019	5.49	−19.9%	6.51	6.80	5.49	15,397
Jun 2019	6.85	+15.1%	5.90	7.90	5.90	9,027
May 2019	5.95	−16.8%	7.12	7.12	5.72	12,651
Apr 2019	7.15	−14.5%	7.95	8.75	6.52	3,858
Mar 2019	8.36	+22.0%	6.90	8.36	5.90	19,772
Feb 2019	6.85	−21.3%	8.27	8.27	5.56	16,479
Jan 2019	8.70	−4.4%	9.55	9.55	8.22	7,578
Dec 2018	9.10	−15.0%	10.45	10.45	9.03	6,696
Nov 2018	10.70	+7.0%	11.00	11.00	8.01	10,796
Oct 2018	10.00	−12.4%	10.45	12.00	8.00	12,615
Sep 2018	11.42	−15.3%	13.60	13.60	10.55	37,089
Aug 2018	13.49	−4.0%	14.00	14.60	11.00	70,090
Jul 2018	14.05	+4.9%	12.80	14.70	11.90	41,825
Jun 2018	13.40	+14.5%	12.05	17.64	11.30	1,74,424
May 2018	11.70	−5.6%	12.50	12.70	10.53	25,797
Apr 2018	12.40	+3.3%	12.00	13.20	11.50	23,669
Mar 2018	12.00	−10.1%	13.30	14.55	10.89	40,956
Feb 2018	13.35	+10.2%	12.50	15.94	12.16	92,510
Jan 2018	12.11	+30.1%	8.95	17.12	8.95	1,82,815
Dec 2017	9.31	−9.3%	9.80	9.80	9.31	3,115
Nov 2017	10.26	−5.0%	10.75	10.75	9.90	4,548
Oct 2017	10.80	−10.0%	11.41	11.41	10.80	2,069
Sep 2017	12.00	+1.3%	11.50	12.60	9.65	15,190
Aug 2017	11.85	−13.2%	13.00	14.25	11.55	18,988
Jul 2017	13.65	+13.7%	11.75	14.25	10.65	93,384
Jun 2017	12.01	−13.0%	13.80	13.97	10.60	26,681
May 2017	13.80	−1.4%	14.00	16.45	11.00	31,853
Apr 2017	14.00	−3.4%	14.30	16.00	14.00	61,655
Mar 2017	14.50	−6.1%	15.35	16.00	12.25	1,09,868
Feb 2017	15.45	−2.5%	15.90	16.40	15.00	67,749
Jan 2017	15.85	−1.2%	16.40	16.75	15.60	44,858
Dec 2016	16.05	−1.2%	16.25	17.75	14.65	43,758
Nov 2016	16.25	−9.0%	19.40	19.40	14.05	98,843
Oct 2016	17.85	+5.0%	17.00	20.10	16.20	1,91,935
Sep 2016	17.00	−8.8%	19.40	19.60	16.00	2,21,834
Aug 2016	18.65	−38.9%	30.55	34.90	15.60	28,25,379
Jul 2016	30.50	−15.2%	36.75	42.00	29.20	39,30,474
Jun 2016	35.95	−0.6%	37.00	39.40	32.50	15,39,196
May 2016	36.15	+9.7%	33.00	39.80	26.45	20,59,554
Apr 2016	32.95	+1.9%	32.90	38.15	30.95	10,80,645
Mar 2016	32.35	+0.8%	32.30	34.50	30.95	17,35,529
Feb 2016	32.10	+5.9%	30.25	36.80	24.25	14,71,123
Jan 2016	30.30	−5.0%	32.75	37.50	24.20	6,55,871
Dec 2015	31.90	−9.8%	35.15	40.65	31.20	8,32,659
Nov 2015	35.35	+11.3%	32.10	39.95	27.00	6,88,006
Oct 2015	31.75	+5.8%	32.00	39.45	27.00	8,16,220
Sep 2015	30.00	−14.5%	42.00	42.00	26.60	1,20,469
Aug 2015	35.10	−10.5%	41.90	45.00	33.50	6,33,808
Jul 2015	39.20	−1.9%	40.00	53.00	37.65	18,27,910
Jun 2015	39.95	−1.7%	40.90	44.70	38.00	15,65,499
May 2015	40.65	−2.8%	42.70	50.10	39.10	12,22,780
Apr 2015	41.80	+12.5%	37.65	47.75	36.00	12,19,595
Mar 2015	37.15	−4.1%	39.00	42.40	35.00	16,58,979
Feb 2015	38.75	+11.2%	35.00	48.80	34.65	18,45,480
Jan 2015	34.85	+21.6%	29.90	39.50	27.50	17,10,453
Dec 2014	28.65	−7.7%	31.50	37.00	22.50	12,36,672
Nov 2014	31.05	+3.5%	30.35	37.60	27.60	16,48,818
Oct 2014	30.00	−3.5%	31.50	34.00	26.10	12,98,744
Sep 2014	31.10	+9.9%	28.50	32.00	26.55	14,31,047
Aug 2014	28.30	+8.6%	26.75	28.90	24.00	8,60,936
Jul 2014	26.05	+0.8%	24.60	26.80	20.65	4,46,237
Jun 2014	25.85	0.0%	25.85	29.85	21.30	6,06,506
May 2014	25.85	−14.7%	31.00	31.00	18.95	5,07,993
Apr 2014	30.30	−17.8%	38.65	38.65	29.00	7,77,481
Mar 2014	36.85	+24.1%	29.60	48.00	27.50	33,71,635
Feb 2014	29.70	+12.3%	26.75	30.95	22.65	8,51,313
Jan 2014	26.45	−0.6%	26.35	29.80	25.00	11,44,883
Dec 2013	26.60	+11.3%	23.80	28.85	23.00	7,78,038
Nov 2013	23.90	+0.6%	24.45	26.90	23.00	7,44,608
Oct 2013	23.75	−0.8%	23.75	26.90	17.60	7,28,628
Sep 2013	23.95	+23.1%	19.60	24.95	17.00	5,51,681
Aug 2013	19.45	+3.7%	20.00	21.15	15.05	6,49,102
Jul 2013	18.75	−19.9%	24.00	26.00	17.05	4,68,933
Jun 2013	23.40	−10.7%	26.50	28.40	20.00	6,06,462
May 2013	26.20	−4.9%	28.00	30.00	24.00	18,79,392
Apr 2013	27.55	−2.0%	28.50	31.90	22.15	25,53,919
Mar 2013	28.10	−2.9%	29.50	30.90	22.85	26,51,556
Feb 2013	28.95	+1.6%	28.50	33.65	25.30	16,85,206
Jan 2013	28.50	−14.3%	34.45	35.65	25.55	9,65,163
Dec 2012	33.25	+28.9%	26.00	37.40	25.15	8,06,314
Nov 2012	25.80	−17.2%	31.00	31.50	25.00	7,53,364
Oct 2012	31.15	+1.8%	32.85	33.80	28.00	9,37,052
Sep 2012	30.60	+52.6%	22.50	31.00	20.00	7,93,303
Aug 2012	20.05	+1.5%	20.00	21.85	17.20	4,37,436
Jul 2012	19.75	+11.3%	18.00	21.60	16.05	3,09,015
Jun 2012	17.75	−1.1%	18.00	19.60	16.00	2,00,298
May 2012	17.95	−1.1%	18.50	18.85	14.50	1,61,020
Apr 2012	18.15	+6.8%	17.30	20.00	15.75	1,20,921
Mar 2012	17.00	+0.3%	17.70	19.50	14.20	1,98,105
Feb 2012	16.95	−2.6%	18.60	19.70	16.25	3,15,316
Jan 2012	17.40	+6.4%	16.60	19.60	15.55	5,93,662
Dec 2011	16.35	−13.9%	19.90	20.00	15.50	4,98,742
Nov 2011	19.00	+0.8%	19.35	20.70	16.30	4,07,814
Oct 2011	18.85	+10.9%	17.85	20.30	15.70	6,20,210
Sep 2011	17.00	−42.9%	28.30	28.30	12.75	3,79,825
Aug 2011	29.75	−6.2%	32.85	37.40	29.75	20,49,483
Jul 2011	31.70	−7.3%	34.60	38.60	30.00	18,61,126
Jun 2011	34.20	+14.2%	30.30	34.90	29.65	17,93,278
May 2011	29.95	+12.8%	27.55	32.75	24.80	9,35,206
Apr 2011	26.55	+40.1%	19.10	28.95	18.00	7,61,935
Mar 2011	18.95	−14.4%	22.50	24.90	18.00	7,27,378
Feb 2011	22.15	−6.9%	24.00	25.70	20.05	5,90,481
Jan 2011	23.80	−3.6%	24.75	26.90	21.45	7,12,285
Dec 2010	24.70	−13.8%	29.90	35.00	20.05	8,49,435
Nov 2010	28.65	−16.7%	35.40	40.35	25.00	10,87,550
Oct 2010	34.40	−0.9%	34.85	38.50	33.10	19,39,596
Sep 2010	34.70	+12.1%	32.40	40.25	30.70	13,78,637
Aug 2010	30.95	+1.6%	31.95	40.55	28.55	7,51,939
Jul 2010	30.45	+10.7%	27.50	31.25	24.85	2,37,900
Jun 2010	27.50	+46.3%	19.60	31.95	17.30	4,29,800
May 2010	18.80	+8.9%	18.10	20.70	15.45	1,71,500
Apr 2010	17.27	+86.7%	8.80	17.27	8.80	91,100
Mar 2010	9.25	−6.4%	10.29	10.29	8.05	5,52,700
Feb 2010	9.88	+1.4%	10.00	10.39	9.51	1,400
Jan 2010	9.74	+47.1%	6.62	9.79	6.10	15,800
Dec 2009	6.62	−4.2%	6.61	7.64	5.71	6,800
Nov 2009	6.91	+3.4%	6.68	7.60	5.75	5,900
Oct 2009	6.68	−24.9%	8.90	8.90	6.37	6,000
Sep 2009	8.90	−28.1%	11.18	11.18	7.67	9,100
Aug 2009	12.37	−3.4%	13.15	13.70	12.37	10,500
Jul 2009	12.80	+7.8%	12.15	12.80	11.55	900
Jun 2009	11.87	+69.3%	7.00	11.87	7.00	9,900
May 2009	7.01	−18.5%	8.18	8.18	6.37	4,300
Apr 2009	8.60	−14.0%	9.04	9.04	8.60	300
Mar 2009	10.00	−7.0%	11.00	11.00	10.00	12,900
Jan 2009	10.75	−0.5%	10.27	10.75	10.27	300
Dec 2008	10.80	−0.7%	10.34	10.80	10.34	200
Oct 2008	10.88	−9.7%	11.45	11.45	10.88	400
Sep 2008	12.05	−15.9%	13.62	13.62	11.50	3,200
Aug 2008	14.33	+36.7%	11.00	14.33	11.00	3,000
Jul 2008	10.48	−29.9%	14.30	14.30	10.48	7,600
Jun 2008	14.95	−12.8%	16.50	19.80	14.05	20,300
May 2008	17.15	+5.9%	15.40	18.00	12.25	16,900
Apr 2008	16.20	+20.0%	13.10	17.85	13.10	10,300
Mar 2008	13.50	−31.1%	18.70	20.55	12.15	1,01,200
Feb 2008	19.60	−16.2%	24.55	28.35	18.25	35,000
Jan 2008	23.40	−14.4%	26.10	32.30	20.25	1,15,800
Dec 2007	27.35	+11.2%	23.40	30.55	22.25	1,24,600
Nov 2007	24.60	+84.5%	13.99	28.70	13.99	1,77,600
Oct 2007	13.33	+27.7%	10.40	13.33	8.25	28,400
Sep 2007	10.44	+9.3%	9.08	12.35	9.08	21,700
Aug 2007	9.55	−46.3%	16.90	16.90	9.55	21,700
Jul 2007	17.77	+84.3%	10.12	22.37	9.62	55,200
Jun 2007	9.64	+173.1%	3.70	9.64	3.70	10,400
May 2007	3.53	+143.4%	1.52	3.53	1.52	3,000
Apr 2007	1.45	+30.6%	1.16	1.45	1.16	600
Mar 2007	1.11	+9.9%	1.06	1.11	1.06	700
Feb 2007	1.01	+8.6%	0.97	1.01	0.97	1,100
Jan 2007	0.93	–	0.93	0.93	0.93	1,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	25.72	25.72	23.20	25.00	24.56	1,477
28 Oct 2026	27.80	27.80	23.06	25.85	26.18	1,288
27 Oct 2026	25.37	25.37	23.75	23.75	24.87	223
26 Oct 2026	24.69	25.00	23.00	24.87	24.67	2,726
23 Oct 2026	25.00	25.00	24.00	24.69	–	31
22 Oct 2026	26.96	26.96	22.00	24.89	23.86	123
21 Oct 2026	27.90	27.90	23.10	24.96	24.16	1,251
19 Oct 2026	24.99	24.99	23.10	24.84	24.50	255
16 Oct 2026	24.00	24.74	22.51	23.81	23.01	2,605
15 Oct 2026	23.08	24.97	23.08	23.37	23.84	3,864
14 Oct 2026	25.89	25.89	23.60	25.02	24.76	893
13 Oct 2026	23.03	25.29	23.03	23.51	24.40	1,572
12 Oct 2026	26.70	26.70	23.72	25.29	23.87	939
9 Oct 2026	25.50	26.95	24.40	26.31	25.80	3,498
8 Oct 2026	24.10	27.45	24.10	24.54	25.77	4,547
7 Oct 2026	26.74	26.74	23.75	25.55	25.04	1,934
6 Oct 2026	25.84	25.99	24.80	25.86	25.67	772
5 Oct 2026	25.69	25.69	23.12	24.84	24.54	1,774
1 Oct 2026	25.00	26.90	24.05	25.29	25.76	4,027
30 Sep 2026	26.00	26.49	24.37	25.65	25.88	7,017
29 Sep 2026	23.85	26.50	22.60	24.55	24.72	8,993
28 Sep 2026	23.40	24.28	21.07	23.92	23.97	3,939

Prices in ₹ per share as traded, not adjusted.