Bhansali Engineering Polymers share price history

NSE: BEPLBSE: 500052Chemicals & PetrochemicalsSmall Cap

Bhansali Engineering Polymers Limited · Face value ₹1 · Listed May 1985 on BSE, Mar 2005 on NSE

₹106.11₹2.42 (2.23%)BSE ₹106.25

Share price at the NSE close on 30 Oct 2026. Previous close ₹108.53.

30 Oct: open ₹107.90, high ₹108.00, low ₹105.00

52-week range of traded prices to 30 Oct 2026

₹74.20Low, 9 Mar 2026₹138.50High, 21 Jul 2026

Market cap: ₹2,641 Cr1,113th largest listed
P/E: 11.90
P/B: 2.27
Dividend yield: 3.77%
ROE: 20.2%
ROCE: 23.1%
Debt to equity: 0.00
Volume, NSE: 7,31,27446.6% delivered

Bhansali Engineering Polymers share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Bhansali Engineering Polymers' share price is on record from 2 Jan 2007, when it closed at ₹17.13, to 30 Oct 2026. Its highest close was ₹172.50 on 4 Sep 2024 and its lowest ₹3.57 on 4 Feb 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	106.11	+17.0%	133.84	77.30	90.34	138.50	74.20	39,93,36,841
2025	90.69	−33.7%	137.65	86.23	137.96	139.12	85.10	10,63,56,120
2024	136.87	+35.8%	172.50	82.40	101.00	177.00	81.60	42,05,52,218
2023	100.80	+41.0%	110.10	58.53	71.47	111.27	58.03	26,64,74,201
2022	71.47	−35.7%	119.03	66.10	111.87	121.53	65.33	13,94,42,885
2021	111.20	+14.2%	140.37	86.60	97.80	148.33	83.83	49,32,03,606
2020	97.37	+180.9%	97.37	17.33	34.27	99.30	15.17	30,46,66,436
2019	34.67	−41.2%	59.50	26.00	58.43	62.50	24.80	19,31,12,604
2018	58.93	−53.0%	145.27	42.67	127.00	149.67	40.00	30,05,52,992
2017	125.30	+740.9%	128.33	14.73	15.00	132.93	14.67	1,08,50,07,167
2016	14.90	−12.4%	19.37	10.67	17.20	19.83	9.97	13,31,47,703
2015	17.00	+75.3%	18.57	9.20	10.00	19.87	8.67	5,68,21,161
2014	9.70	−1.7%	13.80	7.07	10.27	15.00	6.67	16,19,058
2013	9.87	−0.7%	15.77	8.37	9.60	16.00	8.33	61,09,820
2012	9.93	−27.3%	17.27	9.60	15.83	18.07	9.60	1,81,46,022
2011	13.67	−46.8%	26.60	13.37	26.63	27.33	11.50	1,36,41,794
2010	25.70	+92.8%	29.07	11.33	13.33	30.00	10.87	2,35,66,400
2009	13.33	+122.2%	13.73	3.57	6.00	15.20	3.30	66,79,761
2008	6.00	−70.4%	21.47	5.90	21.00	22.00	5.40	1,22,55,773
2007	20.27	–	24.20	12.67	17.63	24.67	12.00	49,87,007

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	106.11	−14.7%	124.96	131.80	105.00	3,49,46,437
Sep 2026	124.40	+2.7%	122.30	136.00	118.32	3,28,44,219
Aug 2026	121.09	+4.4%	117.89	131.50	116.93	3,40,99,239
Jul 2026	116.02	+16.7%	99.52	138.50	95.67	23,46,84,447
Jun 2026	99.42	+4.1%	96.30	109.80	92.46	1,56,56,439
May 2026	95.53	−0.6%	96.90	99.20	92.50	83,77,807
Apr 2026	96.13	+17.0%	83.10	106.54	83.10	1,73,90,287
Mar 2026	82.19	+1.0%	78.00	90.00	74.20	1,15,49,745
Feb 2026	81.39	−1.4%	82.97	88.95	80.00	48,11,335
Jan 2026	82.56	−9.0%	90.34	92.88	80.11	49,76,886
Dec 2025	90.69	−1.4%	92.06	92.80	85.10	64,95,135
Nov 2025	91.99	−6.6%	98.70	99.22	90.05	40,50,402
Oct 2025	98.44	−3.0%	101.51	102.87	95.99	63,88,240
Sep 2025	101.51	−2.1%	104.00	108.59	98.00	60,35,956
Aug 2025	103.74	−10.2%	116.35	117.50	103.21	63,59,389
Jul 2025	115.51	−1.5%	117.30	118.99	106.90	75,56,342
Jun 2025	117.30	−1.5%	120.20	123.80	108.48	1,11,27,842
May 2025	119.07	+10.2%	108.03	121.70	100.75	94,01,574
Apr 2025	108.03	−0.8%	108.40	116.90	90.00	97,18,794
Mar 2025	108.91	+8.7%	100.25	116.17	95.00	1,40,62,701
Feb 2025	100.19	−18.2%	122.15	124.70	99.50	1,07,74,367
Jan 2025	122.43	−10.6%	137.96	139.12	103.00	1,43,85,378
Dec 2024	136.87	+7.9%	126.84	157.68	125.60	2,17,94,184
Nov 2024	126.84	−6.3%	136.00	141.00	116.46	1,35,63,327
Oct 2024	135.39	−10.6%	151.50	163.90	126.34	3,51,35,314
Sep 2024	151.47	−8.5%	166.78	177.00	148.20	4,89,47,264
Aug 2024	165.46	+9.8%	150.26	173.90	135.10	6,09,92,796
Jul 2024	150.69	+16.2%	132.40	164.50	125.35	7,26,38,244
Jun 2024	129.71	+38.1%	96.00	137.60	88.50	6,10,47,441
May 2024	93.95	−7.2%	101.80	101.90	91.80	77,53,202
Apr 2024	101.20	+13.3%	90.20	109.45	90.20	2,32,42,601
Mar 2024	89.35	−6.4%	96.00	97.90	81.60	1,24,69,612
Feb 2024	95.45	−10.4%	106.60	109.30	94.35	1,28,18,219
Jan 2024	106.50	+5.7%	101.00	118.00	100.65	5,01,50,014
Dec 2023	100.80	+10.3%	92.30	109.70	91.30	4,49,45,757
Nov 2023	91.40	+4.9%	87.65	99.95	85.15	1,99,84,762
Oct 2023	87.10	−1.1%	88.00	96.95	83.95	1,59,84,949
Sep 2023	88.05	−5.4%	93.50	98.50	87.60	1,17,72,877
Aug 2023	93.10	+8.2%	86.15	96.70	83.15	1,60,85,372
Jul 2023	86.05	−1.8%	88.30	101.55	83.50	1,62,56,065
Jun 2023	87.67	−15.4%	103.73	111.27	84.37	3,01,30,589
May 2023	103.57	+54.0%	67.77	105.73	67.47	5,16,14,949
Apr 2023	67.27	+3.0%	66.67	71.27	66.43	49,34,795
Mar 2023	65.33	−5.0%	68.87	71.33	58.03	1,10,92,559
Feb 2023	68.77	−3.9%	72.00	73.83	67.83	76,69,562
Jan 2023	71.57	+0.1%	71.47	85.20	68.47	3,60,01,967
Dec 2022	71.47	−4.3%	74.67	78.93	67.40	57,37,659
Nov 2022	74.67	+2.4%	73.43	76.63	69.33	51,61,931
Oct 2022	72.93	−6.2%	78.00	82.77	71.13	59,18,333
Sep 2022	77.77	−8.4%	84.57	92.13	75.87	1,17,81,320
Aug 2022	84.90	+16.4%	72.97	86.33	71.33	1,41,95,165
Jul 2022	72.97	+2.6%	71.10	79.83	69.73	92,02,388
Jun 2022	71.10	−6.9%	76.37	79.93	65.33	71,15,886
May 2022	76.37	−8.9%	82.67	84.00	69.00	76,30,490
Apr 2022	83.80	−0.9%	84.87	96.50	83.40	1,48,22,864
Mar 2022	84.60	−1.7%	85.33	94.63	81.50	1,92,44,253
Feb 2022	86.10	−6.2%	92.63	98.50	82.00	1,20,76,817
Jan 2022	91.83	−17.4%	111.87	121.53	87.43	2,65,55,783
Dec 2021	111.20	+3.1%	108.67	116.63	104.07	1,25,52,263
Nov 2021	107.87	−8.8%	119.33	125.43	106.13	1,37,23,382
Oct 2021	118.30	−4.3%	122.13	148.33	115.50	5,80,86,261
Sep 2021	123.67	+0.9%	121.73	129.83	115.87	2,83,72,971
Aug 2021	122.60	−2.1%	126.23	139.67	107.60	5,85,49,605
Jul 2021	125.20	+6.5%	118.43	130.67	110.33	6,21,33,165
Jun 2021	117.57	+10.9%	106.10	131.07	103.40	6,70,06,766
May 2021	106.03	+0.1%	104.70	116.67	102.53	3,88,24,980
Apr 2021	105.90	+13.3%	94.60	113.87	94.57	5,05,72,943
Mar 2021	93.43	−2.9%	97.23	110.80	90.10	2,91,67,985
Feb 2021	96.27	+0.9%	95.97	102.00	88.00	2,38,58,172
Jan 2021	95.40	−2.0%	97.80	120.00	83.83	5,03,55,116
Dec 2020	97.37	+21.7%	80.67	99.30	78.67	2,49,74,825
Nov 2020	80.00	+45.9%	54.67	85.33	53.37	2,64,93,912
Oct 2020	54.83	+13.4%	48.70	66.60	48.70	4,90,89,194
Sep 2020	48.37	+22.6%	38.33	51.27	36.77	2,50,32,734
Aug 2020	39.47	+38.0%	28.33	43.93	24.17	3,75,39,606
Jul 2020	28.60	−6.8%	30.90	35.60	28.43	4,40,87,996
Jun 2020	30.70	+26.3%	24.63	33.33	24.40	3,04,69,662
May 2020	24.30	−5.1%	24.67	26.47	22.37	78,16,829
Apr 2020	25.60	+33.1%	19.67	30.00	18.87	1,15,83,360
Mar 2020	19.23	−29.9%	27.53	29.80	15.17	1,52,64,903
Feb 2020	27.43	−17.6%	33.07	33.67	27.33	93,35,810
Jan 2020	33.30	−3.9%	34.27	39.20	30.17	2,29,77,608
Dec 2019	34.67	+9.9%	31.73	36.67	24.80	1,88,41,487
Nov 2019	31.53	−13.6%	36.60	37.80	30.83	1,19,19,299
Oct 2019	36.50	−5.9%	38.87	42.27	28.67	1,81,92,459
Sep 2019	38.80	+8.0%	36.27	45.77	30.63	1,35,45,551
Aug 2019	35.93	−3.4%	38.53	42.93	32.67	82,59,899
Jul 2019	37.20	−11.4%	41.97	47.43	33.07	1,15,70,658
Jun 2019	41.97	−10.8%	47.60	50.00	37.67	97,67,871
May 2019	47.07	−1.1%	47.00	57.33	46.43	2,25,83,373
Apr 2019	47.60	−2.3%	49.07	58.47	43.00	2,39,88,242
Mar 2019	48.70	+14.5%	43.10	55.43	42.67	2,41,06,835
Feb 2019	42.53	−6.9%	45.50	48.23	38.50	1,38,28,035
Jan 2019	45.70	−22.5%	58.43	62.50	37.60	1,65,08,898
Dec 2018	58.93	+19.1%	50.27	64.47	40.00	2,53,55,174
Nov 2018	49.47	−10.3%	53.27	58.53	46.00	1,61,63,054
Oct 2018	55.13	−27.5%	78.00	99.23	55.13	3,05,86,167
Sep 2018	76.00	−12.5%	87.33	99.67	74.33	1,78,88,492
Aug 2018	86.90	−9.6%	96.67	107.87	82.67	1,74,85,163
Jul 2018	96.17	+0.6%	96.93	100.67	81.20	1,77,78,279
Jun 2018	95.60	−1.4%	97.33	108.40	79.27	1,93,96,068
May 2018	96.93	−23.9%	128.00	128.00	89.47	2,60,24,571
Apr 2018	127.37	+12.0%	116.67	149.67	115.67	4,86,63,728
Mar 2018	113.73	−2.7%	116.67	120.87	104.33	1,95,46,193
Feb 2018	116.83	+3.4%	114.67	124.57	106.37	2,27,85,621
Jan 2018	112.97	−9.8%	127.00	145.00	109.57	3,88,80,485
Dec 2017	125.30	−2.4%	132.30	132.93	104.60	3,87,70,478
Nov 2017	128.33	+38.0%	94.00	128.33	81.77	6,75,82,391
Oct 2017	92.97	+70.9%	55.30	97.27	54.30	14,33,46,015
Sep 2017	54.40	−4.6%	57.07	62.97	51.87	5,08,61,573
Aug 2017	57.00	+16.6%	49.23	60.13	46.53	6,84,10,761
Jul 2017	48.90	+8.5%	45.13	56.33	43.40	14,49,45,302
Jun 2017	45.07	+69.2%	26.83	45.67	26.00	16,32,43,322
May 2017	26.63	+1.5%	26.47	29.83	23.57	7,61,45,274
Apr 2017	26.23	+13.4%	23.30	29.23	22.80	13,27,94,469
Mar 2017	23.13	+45.2%	16.13	23.53	14.83	13,48,72,109
Feb 2017	15.93	+1.7%	15.80	16.93	14.73	2,37,89,664
Jan 2017	15.67	+5.1%	15.00	17.93	14.67	4,02,45,812
Dec 2016	14.90	−3.0%	15.50	15.93	14.30	1,14,10,241
Nov 2016	15.37	−20.7%	19.67	19.83	13.73	3,85,52,343
Oct 2016	19.37	+43.8%	13.53	19.60	13.13	5,04,73,580
Sep 2016	13.47	−1.7%	13.70	15.67	12.53	41,23,800
Aug 2016	13.70	−4.4%	14.83	14.97	13.20	30,48,941
Jul 2016	14.33	+8.3%	13.37	15.67	13.33	37,03,016
Jun 2016	13.23	−0.5%	13.80	14.93	11.33	18,84,753
May 2016	13.30	+5.6%	12.60	15.50	12.13	29,48,498
Apr 2016	12.60	+5.6%	11.90	13.97	11.90	21,90,692
Mar 2016	11.93	+11.9%	10.73	13.33	10.73	35,63,898
Feb 2016	10.67	−20.8%	13.63	15.27	9.97	34,45,059
Jan 2016	13.47	−20.8%	17.20	17.47	12.37	78,02,885
Dec 2015	17.00	+6.9%	15.90	19.87	15.67	2,56,55,750
Nov 2015	15.90	+3.0%	15.33	17.60	13.70	62,32,250
Oct 2015	15.43	+58.6%	9.63	18.17	9.47	1,47,86,214
Sep 2015	9.73	−2.7%	9.97	10.27	9.00	7,87,379
Aug 2015	10.00	−5.4%	10.33	13.00	8.67	66,31,482
Jul 2015	10.57	−16.1%	12.27	13.57	10.33	9,49,269
Jun 2015	12.60	+2.7%	12.07	14.27	9.53	1,38,231
May 2015	12.27	+1.4%	12.63	14.00	11.73	1,34,321
Apr 2015	12.10	−17.5%	14.73	15.30	11.37	3,98,565
Mar 2015	14.67	+23.6%	13.27	15.67	12.00	7,10,292
Feb 2015	11.87	+3.2%	11.33	14.33	11.00	2,69,021
Jan 2015	11.50	+18.6%	10.00	12.47	9.00	1,28,390
Dec 2014	9.70	+3.9%	9.33	10.63	8.27	1,40,019
Nov 2014	9.33	−7.6%	10.40	11.33	8.63	60,036
Oct 2014	10.10	−9.3%	11.00	12.07	8.97	1,55,082
Sep 2014	11.13	−1.8%	11.33	14.00	10.43	1,21,566
Aug 2014	11.33	−12.1%	13.53	15.00	10.17	79,562
Jul 2014	12.90	+1.3%	13.00	14.17	12.23	1,32,909
Jun 2014	12.73	+5.5%	12.00	14.00	11.67	1,63,722
May 2014	12.07	+39.2%	8.67	13.00	8.03	5,62,359
Apr 2014	8.67	+2.8%	8.20	9.23	7.63	36,710
Mar 2014	8.43	+8.6%	7.40	8.97	6.67	48,285
Feb 2014	7.77	−13.1%	9.07	9.07	7.47	60,659
Jan 2014	8.93	−9.5%	10.27	10.27	8.50	58,151
Dec 2013	9.87	+6.5%	8.83	9.93	8.37	6,228
Nov 2013	9.27	−22.1%	11.33	11.33	9.27	1,434
Oct 2013	11.90	+2.9%	10.93	14.87	9.60	7,913
Sep 2013	11.57	−8.0%	12.63	13.30	10.03	27,804
Aug 2013	12.57	−5.0%	12.97	14.00	11.53	96,890
Jul 2013	13.23	−7.7%	14.00	14.83	12.70	33,828
Jun 2013	14.33	+8.0%	12.70	14.57	12.40	1,30,266
May 2013	13.27	−5.2%	13.00	15.37	13.00	2,22,795
Apr 2013	14.00	+41.4%	10.27	16.00	9.40	23,42,942
Mar 2013	9.90	+1.0%	9.80	10.40	8.67	15,88,997
Feb 2013	9.80	+1.4%	9.67	11.23	8.33	15,86,948
Jan 2013	9.67	−2.7%	9.60	10.97	9.20	63,777
Dec 2012	9.93	−1.3%	10.07	10.73	9.60	5,52,083
Nov 2012	10.07	−1.9%	10.33	12.00	9.67	8,61,201
Oct 2012	10.27	−10.5%	11.53	12.10	9.83	2,02,133
Sep 2012	11.47	−1.7%	12.60	12.60	10.73	4,32,740
Aug 2012	11.67	−10.3%	12.73	13.33	11.00	69,828
Jul 2012	13.00	+4.3%	12.33	13.97	11.40	3,50,177
Jun 2012	12.47	−4.1%	13.00	14.60	12.13	5,61,902
May 2012	13.00	−7.1%	14.33	16.00	12.80	19,31,073
Apr 2012	14.00	−14.1%	15.67	16.67	13.33	24,34,710
Mar 2012	16.30	+5.4%	15.67	17.33	14.10	65,52,275
Feb 2012	15.47	+0.9%	16.00	18.07	14.93	40,32,128
Jan 2012	15.33	+12.2%	15.83	16.67	13.50	1,65,776
Dec 2011	13.67	−2.6%	13.33	17.00	13.33	44,181
Nov 2011	14.03	−12.3%	15.53	16.67	11.50	1,35,561
Oct 2011	16.00	−2.2%	18.00	18.00	14.67	1,21,286
Sep 2011	16.37	−21.6%	21.30	21.43	12.93	25,35,990
Aug 2011	20.87	+3.5%	20.17	22.53	17.33	6,22,628
Jul 2011	20.17	−0.7%	19.60	22.13	18.73	3,65,045
Jun 2011	20.30	−7.4%	22.30	25.30	18.07	13,78,197
May 2011	21.93	+2.8%	21.33	23.27	18.00	16,18,989
Apr 2011	21.33	0.0%	22.60	24.67	19.40	15,62,691
Mar 2011	21.33	−11.4%	24.33	27.27	20.17	45,23,964
Feb 2011	24.07	−3.2%	26.67	26.67	20.10	6,44,129
Jan 2011	24.87	−3.2%	26.63	27.33	23.43	89,135
Dec 2010	25.70	−2.0%	26.67	27.33	23.33	9,71,685
Nov 2010	26.23	−3.9%	27.87	29.27	23.33	9,28,271
Oct 2010	27.30	−1.1%	28.17	29.63	26.40	22,07,805
Sep 2010	27.60	+14.8%	24.00	30.00	20.07	17,66,300
Aug 2010	24.03	−7.1%	27.13	27.13	23.73	10,23,498
Jul 2010	25.87	+28.9%	20.13	27.00	20.03	48,53,723
Jun 2010	20.07	−5.5%	21.63	22.60	19.37	20,90,406
May 2010	21.23	+83.6%	11.33	22.33	11.23	44,11,380
Apr 2010	11.57	−1.4%	12.37	12.93	10.87	2,45,895
Mar 2010	11.73	−4.9%	12.80	13.93	11.67	42,95,883
Feb 2010	12.33	−3.4%	12.77	13.50	11.47	33,432
Jan 2010	12.77	−4.3%	13.33	14.33	12.67	7,38,123
Dec 2009	13.33	+30.7%	10.33	15.20	9.83	17,38,526
Nov 2009	10.20	+27.5%	8.00	10.53	7.23	6,12,824
Oct 2009	8.00	−7.0%	8.80	9.73	7.10	2,53,185
Sep 2009	8.60	+11.7%	7.97	10.33	7.67	1,34,688
Aug 2009	7.70	−9.8%	7.73	8.93	7.33	1,31,075
Jul 2009	8.53	+3.2%	7.90	8.67	7.03	73,331
Jun 2009	8.27	−17.3%	10.00	10.67	7.70	98,580
May 2009	10.00	+21.0%	8.67	11.30	7.63	1,78,826
Apr 2009	8.27	+21.0%	6.50	9.00	6.37	82,512
Mar 2009	6.83	+2.5%	6.93	7.30	5.97	17,00,268
Feb 2009	6.67	+9.3%	5.70	7.37	3.30	16,19,319
Jan 2009	6.10	+1.7%	6.00	7.33	4.87	56,630
Dec 2008	6.00	−7.2%	6.07	7.10	5.67	57,951
Nov 2008	6.47	−3.0%	6.67	7.23	5.40	3,35,963
Oct 2008	6.67	−20.9%	8.40	8.67	6.00	2,32,080
Sep 2008	8.43	−10.3%	9.13	10.00	6.67	3,42,560
Aug 2008	9.40	−0.4%	9.53	10.83	9.33	12,42,147
Jul 2008	9.43	+2.9%	8.80	11.30	8.40	10,10,540
Jun 2008	9.17	−21.4%	11.37	12.33	8.67	83,115
May 2008	11.67	−9.6%	13.63	13.63	11.03	4,17,192
Apr 2008	12.90	+13.8%	11.97	15.87	10.70	15,77,100
Mar 2008	11.33	−22.2%	13.43	15.23	9.90	52,77,908
Feb 2008	14.57	−12.8%	16.80	18.33	14.00	3,84,071
Jan 2008	16.70	−17.6%	21.00	22.00	13.80	12,95,148
Dec 2007	20.27	+1.2%	20.00	21.37	18.67	17,65,506
Nov 2007	20.03	−17.2%	24.60	24.67	19.50	2,24,331
Oct 2007	24.20	+17.1%	21.63	24.63	17.03	5,09,790
Sep 2007	20.67	+17.0%	16.83	21.53	16.17	1,93,547
Aug 2007	17.67	+25.9%	13.80	19.80	12.70	5,53,374
Jul 2007	14.03	+7.9%	13.50	16.67	12.83	3,28,782
Jun 2007	13.00	−3.0%	13.80	13.80	12.77	2,00,283
May 2007	13.40	−14.3%	14.73	15.33	13.07	1,31,759
Apr 2007	15.63	+17.0%	12.53	17.33	12.53	68,202
Mar 2007	13.37	−2.9%	14.00	16.07	12.00	1,87,278
Feb 2007	13.77	−13.8%	16.00	17.33	13.67	4,40,834
Jan 2007	15.97	–	17.63	17.67	15.70	3,83,322

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	107.90	108.00	105.00	106.11	106.05	7,31,274	46.6%
29 Oct 2026	109.84	111.36	107.52	108.53	109.29	7,28,977	40.9%
28 Oct 2026	110.89	111.69	108.50	110.05	110.15	5,15,972	32.6%
27 Oct 2026	107.88	112.00	106.31	110.52	109.24	10,06,918	53.7%
26 Oct 2026	107.69	108.98	105.04	106.90	106.73	8,58,143	37.4%
23 Oct 2026	111.96	111.96	106.00	107.91	108.06	13,54,189	39.4%
22 Oct 2026	110.63	114.24	107.76	111.32	111.41	13,47,613	28.3%
21 Oct 2026	120.00	120.46	109.00	110.87	112.64	37,86,686	39.9%
19 Oct 2026	130.00	131.80	115.01	117.46	120.86	1,24,43,629	16.7%
16 Oct 2026	130.31	130.31	127.11	128.56	128.46	7,64,987	52.1%
15 Oct 2026	131.23	131.47	127.10	128.03	128.94	7,45,916	52.6%
14 Oct 2026	127.00	131.50	127.00	130.89	130.18	15,80,090	49.2%
13 Oct 2026	125.45	129.21	124.31	127.67	127.14	12,74,838	34.5%
12 Oct 2026	125.95	128.25	124.48	125.35	126.30	7,05,874	46.9%
9 Oct 2026	124.00	126.15	120.42	124.89	123.41	16,65,384	37.6%
8 Oct 2026	127.50	128.36	123.02	123.44	124.80	10,29,919	51.9%
7 Oct 2026	129.60	129.60	126.82	127.61	127.96	5,41,542	44.5%
6 Oct 2026	125.19	129.60	125.00	128.63	128.22	16,35,015	43.1%
5 Oct 2026	124.00	126.40	122.62	124.77	124.62	6,95,197	42.6%
1 Oct 2026	124.96	127.74	120.91	123.76	124.31	15,34,274	40.4%
30 Sep 2026	124.00	127.19	123.75	124.40	125.34	7,43,884	47.1%
29 Sep 2026	126.45	126.95	123.50	124.00	125.09	8,13,546	45.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Bhansali Engineering Polymers bonus and split history

Ex-date	Event	Price factor	What happened
5 Jul 2023	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
8 Sep 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.