Bengal Tea & fabrics share price history

BSE: 532230Agricultural Food & other ProductsSmall Cap

Bengal Tea & fabrics Ltd. · Face value ₹10 · Listed Jan 1994

₹133.00₹1.00 (0.76%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹132.00.

30 Oct: open ₹130.00, high ₹133.00, low ₹130.00

52-week range of traded prices to 30 Oct 2026

₹128.55Low, 27 Mar 2026₹169.00High, 7 May 2026

Market cap: ₹120 Cr2,687th largest listed
P/E: 18.15
P/B: 0.61
Dividend yield: 1.13%
ROE: 3.4%
ROCE: 0.1%
Debt to equity: 0.05
Volume, BSE: 95

Bengal Tea & fabrics share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Bengal Tea & fabrics' share price is on record from 2 Jan 2007, when it closed at ₹33.55, to 30 Oct 2026. Its highest close was ₹198.10 on 4 Oct 2024 and its lowest ₹9.86 on 29 Oct 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	133.00	−6.3%	166.45	131.05	142.10	169.00	128.55	79,213
2025	142.00	−13.5%	176.15	131.65	165.00	184.90	126.50	3,22,509
2024	164.25	+69.2%	198.10	98.82	104.80	226.85	92.40	7,86,248
2023	97.06	+18.3%	97.32	70.13	79.55	105.00	67.40	8,04,868
2022	82.05	+13.5%	83.85	61.30	72.50	94.00	60.00	10,51,697
2021	72.30	+91.8%	83.60	34.40	36.55	86.45	33.05	16,73,156
2020	37.70	+38.9%	43.00	19.05	28.00	45.10	19.00	2,23,189
2019	27.15	−48.3%	55.00	20.60	55.00	55.00	20.45	71,165
2018	52.55	−20.1%	69.05	42.00	68.00	70.05	40.70	2,15,497
2017	65.80	+33.6%	67.80	47.05	49.00	71.10	40.00	8,34,210
2016	49.25	−33.4%	74.85	38.70	74.60	79.50	37.00	12,15,538
2015	73.90	+56.7%	75.65	32.20	47.75	80.00	30.00	14,08,607
2014	47.15	+24.1%	60.20	30.00	37.10	62.85	28.45	27,85,011
2013	38.00	+35.7%	38.00	20.50	27.50	38.85	20.35	3,32,911
2012	28.00	+35.3%	31.85	18.60	20.30	33.90	18.00	8,17,970
2011	20.70	−66.4%	63.00	20.30	63.00	67.70	18.20	15,87,000
2010	61.65	+9.5%	72.45	42.30	58.00	75.00	41.50	74,66,435
2009	56.30	+280.7%	56.85	14.79	13.00	59.70	12.14	66,79,964
2008	14.79	−63.3%	48.70	9.86	40.90	52.90	9.05	17,00,521
2007	40.25	–	40.25	19.25	34.00	41.00	19.00	24,94,339

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	133.00	−5.7%	141.00	142.85	130.00	4,175
Sep 2026	141.00	0.0%	140.00	144.00	134.35	5,444
Aug 2026	141.00	−2.8%	136.35	161.30	136.00	8,363
Jul 2026	145.00	+2.1%	140.05	158.35	132.10	3,721
Jun 2026	141.95	−0.8%	142.50	154.80	130.40	12,189
May 2026	143.10	−9.7%	159.30	169.00	142.20	7,023
Apr 2026	158.55	+16.6%	136.00	165.00	136.00	4,017
Mar 2026	136.00	−13.4%	135.10	162.95	128.55	10,592
Feb 2026	157.00	+3.8%	151.30	167.70	151.10	8,711
Jan 2026	151.30	+6.5%	142.10	164.60	142.00	14,978
Dec 2025	142.00	+3.6%	136.60	147.65	135.00	11,079
Nov 2025	137.00	+3.5%	136.70	150.95	129.00	16,600
Oct 2025	132.40	−5.4%	136.10	147.80	128.10	23,213
Sep 2025	139.95	+3.7%	132.05	144.00	126.50	8,784
Aug 2025	135.00	+0.4%	134.45	144.75	126.90	15,717
Jul 2025	134.45	−9.2%	146.50	149.90	131.25	19,048
Jun 2025	148.00	−5.7%	160.00	167.00	136.00	98,708
May 2025	156.90	+9.8%	140.00	168.00	127.00	6,892
Apr 2025	142.85	−4.8%	150.00	153.80	130.00	7,578
Mar 2025	150.00	−3.2%	160.00	184.90	137.85	94,253
Feb 2025	155.00	−2.8%	155.55	175.00	148.00	8,343
Jan 2025	159.50	−2.9%	165.00	171.90	151.05	12,294
Dec 2024	164.25	−6.1%	178.50	188.80	160.05	12,994
Nov 2024	175.00	−3.4%	185.65	193.30	163.25	19,432
Oct 2024	181.10	+7.3%	172.95	226.85	163.70	1,34,873
Sep 2024	168.75	+10.3%	155.80	198.75	146.10	84,894
Aug 2024	153.05	−8.0%	170.00	180.00	150.00	46,075
Jul 2024	166.30	+11.6%	155.70	184.00	145.50	98,223
Jun 2024	149.00	+26.2%	116.00	167.70	115.00	31,153
May 2024	118.05	−17.0%	147.80	150.00	115.00	38,671
Apr 2024	142.25	+9.1%	123.55	153.95	123.55	64,075
Mar 2024	130.40	+3.5%	126.10	134.80	118.20	42,407
Feb 2024	126.00	+15.7%	114.80	127.30	104.30	99,289
Jan 2024	108.92	+12.2%	104.80	116.44	92.40	1,14,162
Dec 2023	97.06	+17.0%	82.52	105.00	80.72	90,289
Nov 2023	82.95	−2.4%	83.90	86.29	77.02	51,217
Oct 2023	84.95	+3.8%	81.76	96.85	75.35	1,10,134
Sep 2023	81.82	+0.7%	86.49	90.00	79.10	77,786
Aug 2023	81.23	+0.9%	77.70	87.35	76.35	1,05,675
Jul 2023	80.48	+2.6%	77.56	88.95	75.05	98,376
Jun 2023	78.46	+7.5%	72.26	85.00	71.80	49,244
May 2023	73.00	−2.0%	74.49	77.50	72.10	60,020
Apr 2023	74.49	+4.6%	73.65	79.70	70.55	33,942
Mar 2023	71.20	−1.0%	74.00	79.80	67.40	32,991
Feb 2023	71.90	−8.9%	78.70	84.50	70.00	47,936
Jan 2023	78.95	−3.8%	79.55	85.00	76.85	47,258
Dec 2022	82.05	+5.9%	78.50	86.80	74.40	89,749
Nov 2022	77.50	−0.4%	80.15	88.80	72.50	1,82,497
Oct 2022	77.80	+3.3%	73.00	94.00	69.00	1,12,034
Sep 2022	75.35	+0.5%	74.05	78.90	70.10	52,672
Aug 2022	75.00	−5.3%	80.65	81.85	69.00	66,369
Jul 2022	79.20	+9.2%	73.95	80.00	66.15	51,463
Jun 2022	72.50	+2.9%	70.05	78.90	65.00	47,169
May 2022	70.45	−9.6%	78.00	83.90	65.10	63,375
Apr 2022	77.95	+14.6%	68.00	81.70	62.60	70,764
Mar 2022	68.00	0.0%	65.10	78.00	64.55	75,469
Feb 2022	68.00	−4.8%	73.85	77.50	60.00	50,634
Jan 2022	71.40	−1.2%	72.50	83.95	64.20	1,89,502
Dec 2021	72.30	+21.7%	59.00	73.50	58.10	83,900
Nov 2021	59.40	−2.0%	63.90	72.00	55.55	1,42,390
Oct 2021	60.60	−3.5%	60.60	69.50	58.10	76,277
Sep 2021	62.80	−6.3%	65.00	69.90	58.35	31,387
Aug 2021	67.00	−6.8%	68.40	85.90	57.40	4,80,477
Jul 2021	71.85	+43.4%	48.00	86.45	45.00	4,80,375
Jun 2021	50.10	+5.0%	44.25	58.90	42.55	2,04,687
May 2021	47.70	+20.2%	40.50	51.90	38.15	71,205
Apr 2021	39.70	+2.6%	40.00	48.25	33.05	22,310
Mar 2021	38.70	−3.1%	39.95	45.35	37.05	13,708
Feb 2021	39.95	+8.0%	37.00	43.00	33.95	42,861
Jan 2021	37.00	−1.9%	36.55	39.80	34.25	23,579
Dec 2020	37.70	+2.2%	36.00	42.75	34.00	48,504
Nov 2020	36.90	+8.5%	33.50	37.25	30.05	22,113
Oct 2020	34.00	+14.3%	31.20	45.10	30.10	59,856
Sep 2020	29.75	+2.1%	28.10	29.75	26.10	4,560
Aug 2020	29.15	+6.0%	28.85	32.00	26.15	30,060
Jul 2020	27.50	+10.0%	25.00	31.50	22.90	19,925
Jun 2020	25.00	+19.3%	19.95	25.00	19.00	4,459
May 2020	20.95	−36.4%	31.35	34.40	20.75	7,574
Apr 2020	32.95	+56.2%	22.15	33.30	20.00	9,162
Mar 2020	21.10	−29.9%	28.65	31.60	21.10	8,670
Feb 2020	30.10	−15.2%	34.40	37.60	29.05	4,869
Jan 2020	35.50	+30.8%	28.00	35.50	28.00	3,437
Dec 2019	27.15	−4.7%	29.90	32.55	25.60	3,133
Nov 2019	28.50	+29.5%	20.90	31.55	20.45	17,019
Oct 2019	22.00	−12.0%	26.25	26.25	20.60	4,475
Sep 2019	25.00	+4.0%	25.00	26.00	21.85	10,032
Aug 2019	24.05	−10.9%	27.10	30.00	23.95	1,241
Jul 2019	27.00	−23.5%	35.50	36.00	27.00	8,693
Jun 2019	35.30	−1.9%	36.00	36.00	34.10	1,441
May 2019	36.00	−3.4%	36.00	37.85	34.20	7,921
Apr 2019	37.25	−4.6%	37.15	39.90	35.15	3,432
Mar 2019	39.05	−12.0%	42.25	46.20	39.00	4,814
Feb 2019	44.40	−7.5%	48.00	48.00	37.10	2,528
Jan 2019	48.00	−8.7%	55.00	55.00	46.00	6,436
Dec 2018	52.55	−1.3%	50.75	53.90	46.90	1,736
Nov 2018	53.25	+15.8%	48.30	57.20	45.00	24,439
Oct 2018	46.00	−8.0%	48.00	48.00	40.70	16,417
Sep 2018	50.00	−3.8%	50.00	53.25	45.60	14,011
Aug 2018	52.00	+4.1%	50.40	56.80	48.50	15,534
Jul 2018	49.95	+4.1%	48.90	54.95	48.45	13,402
Jun 2018	48.00	−9.4%	51.90	53.40	45.60	13,687
May 2018	53.00	−3.8%	53.05	56.20	50.30	9,310
Apr 2018	55.10	+5.8%	52.10	61.70	50.05	3,539
Mar 2018	52.10	−16.0%	63.00	63.00	51.20	10,396
Feb 2018	62.00	+5.0%	58.05	66.10	53.05	30,381
Jan 2018	59.05	−10.3%	68.00	70.05	59.00	62,645
Dec 2017	65.80	−2.9%	67.35	68.00	57.00	71,867
Nov 2017	67.80	+32.8%	52.00	71.10	50.00	2,14,701
Oct 2017	51.05	+5.9%	50.05	53.20	40.00	24,973
Sep 2017	48.20	−6.3%	50.15	55.00	48.20	33,699
Aug 2017	51.45	+5.8%	50.40	53.50	45.00	53,386
Jul 2017	48.65	−2.1%	49.75	54.80	47.40	81,698
Jun 2017	49.70	−2.1%	48.20	53.10	45.00	30,988
May 2017	50.75	−4.2%	53.00	55.00	46.85	48,888
Apr 2017	53.00	+1.1%	53.00	57.60	50.35	88,796
Mar 2017	52.40	+0.8%	49.60	53.90	46.60	64,300
Feb 2017	52.00	−4.7%	54.55	56.00	49.00	59,329
Jan 2017	54.55	+10.8%	49.00	58.25	48.40	61,585
Dec 2016	49.25	+0.3%	47.60	54.40	46.05	58,650
Nov 2016	49.10	−18.7%	60.00	61.45	46.10	98,576
Oct 2016	60.40	+23.3%	48.10	62.00	44.00	1,08,982
Sep 2016	49.00	−7.5%	51.00	58.00	44.50	67,189
Aug 2016	53.00	−2.4%	55.05	61.35	46.25	1,00,393
Jul 2016	54.30	−2.9%	56.50	63.50	50.00	96,642
Jun 2016	55.90	+26.9%	40.60	56.80	40.60	98,139
May 2016	44.05	−11.0%	50.00	56.00	43.00	84,063
Apr 2016	49.50	+20.0%	42.95	52.80	42.95	65,990
Mar 2016	41.25	+6.6%	43.90	48.60	39.25	86,346
Feb 2016	38.70	−32.2%	55.00	62.00	37.00	61,952
Jan 2016	57.05	−22.8%	74.60	79.50	50.10	2,88,616
Dec 2015	73.90	+29.5%	60.00	80.00	49.00	6,68,283
Nov 2015	57.05	+42.3%	43.90	61.00	40.55	2,45,119
Oct 2015	40.10	+5.0%	37.10	43.90	37.10	75,306
Sep 2015	38.20	+4.7%	38.00	41.00	33.60	20,325
Aug 2015	36.50	−20.7%	44.50	49.50	34.10	77,379
Jul 2015	46.00	+13.6%	39.40	50.00	38.00	1,00,938
Jun 2015	40.50	+9.2%	38.85	40.50	30.00	24,717
May 2015	37.10	−10.2%	41.05	44.00	33.35	22,604
Apr 2015	41.30	−0.1%	41.85	47.75	39.40	31,419
Mar 2015	41.35	+2.2%	41.55	44.50	37.50	42,408
Feb 2015	40.45	−1.3%	41.00	50.00	36.00	43,780
Jan 2015	41.00	−13.0%	47.75	51.00	37.00	56,329
Dec 2014	47.15	+3.3%	47.00	52.90	40.00	1,29,784
Nov 2014	45.65	−21.2%	57.00	62.50	43.00	2,48,104
Oct 2014	57.90	+11.9%	52.70	61.95	48.55	1,33,068
Sep 2014	51.75	+10.6%	46.00	62.85	42.60	3,13,087
Aug 2014	46.80	+1.2%	47.45	53.00	43.20	69,727
Jul 2014	46.25	−12.7%	51.15	57.40	45.60	1,64,795
Jun 2014	52.95	+32.4%	40.00	55.00	39.05	3,90,091
May 2014	40.00	−3.4%	41.50	45.50	35.00	1,92,596
Apr 2014	41.40	+4.2%	40.00	45.00	37.00	2,80,794
Mar 2014	39.75	+30.8%	29.05	43.95	28.45	7,87,734
Feb 2014	30.40	−17.7%	34.55	39.00	29.00	36,015
Jan 2014	36.95	−2.8%	37.10	41.95	35.00	39,216
Dec 2013	38.00	+11.8%	34.05	38.85	32.00	24,607
Nov 2013	34.00	+13.3%	30.00	37.15	28.55	62,881
Oct 2013	30.00	+21.5%	25.65	30.00	24.75	33,679
Sep 2013	24.70	+7.4%	22.90	26.15	22.90	24,708
Aug 2013	23.00	−3.4%	22.80	25.40	20.35	19,304
Jul 2013	23.80	+0.8%	24.60	25.45	21.20	3,998
Jun 2013	23.60	−3.5%	23.50	27.00	21.25	19,054
May 2013	24.45	−7.6%	26.45	27.95	23.00	16,062
Apr 2013	26.45	+5.0%	25.00	26.50	21.65	14,708
Mar 2013	25.20	−6.8%	27.95	28.55	22.70	31,001
Feb 2013	27.05	−5.9%	29.00	31.30	26.80	24,199
Jan 2013	28.75	+2.7%	27.50	31.90	27.00	58,710
Dec 2012	28.00	−3.4%	29.95	30.00	27.00	34,091
Nov 2012	29.00	+36.8%	23.00	33.90	20.00	2,59,812
Oct 2012	21.20	−0.2%	22.00	23.45	20.50	56,620
Sep 2012	21.25	+5.7%	19.70	23.50	19.00	49,395
Aug 2012	20.10	+0.8%	19.25	22.00	18.20	43,495
Jul 2012	19.95	−2.4%	21.95	24.95	18.00	46,862
Jun 2012	20.45	−0.2%	20.35	24.60	19.00	30,043
May 2012	20.50	−11.6%	22.80	23.90	20.20	32,136
Apr 2012	23.20	+11.0%	21.00	25.85	21.00	45,230
Mar 2012	20.90	−8.9%	22.65	23.95	19.45	43,623
Feb 2012	22.95	−8.2%	24.70	28.35	20.55	1,10,286
Jan 2012	25.00	+20.8%	20.30	27.55	20.00	66,377
Dec 2011	20.70	−13.0%	22.05	24.55	18.20	38,004
Nov 2011	23.80	−12.2%	27.25	28.60	20.00	45,112
Oct 2011	27.10	−1.8%	29.00	29.95	24.20	28,254
Sep 2011	27.60	−5.6%	33.50	34.50	24.00	56,954
Aug 2011	29.25	−24.2%	38.80	44.90	26.55	73,287
Jul 2011	38.60	−3.6%	40.50	43.80	38.10	85,907
Jun 2011	40.05	−10.7%	44.95	45.90	35.00	95,907
May 2011	44.85	−6.8%	48.55	56.90	41.25	6,02,388
Apr 2011	48.10	+2.3%	47.00	52.50	46.50	91,465
Mar 2011	47.00	+5.1%	43.50	50.95	40.80	1,39,593
Feb 2011	44.70	−18.9%	59.75	59.75	39.00	1,73,030
Jan 2011	55.15	−10.5%	63.00	67.70	52.65	1,57,099
Dec 2010	61.65	+5.8%	59.75	64.80	49.10	1,90,599
Nov 2010	58.25	−2.4%	58.25	75.00	54.50	5,75,647
Oct 2010	59.70	+1.4%	59.40	71.50	57.50	2,29,482
Sep 2010	58.85	+3.3%	56.95	69.00	56.55	5,62,224
Aug 2010	56.95	+17.1%	49.00	66.00	48.00	14,49,861
Jul 2010	48.65	+11.6%	43.35	51.30	42.45	5,30,226
Jun 2010	43.60	−11.3%	48.30	49.50	41.50	3,20,849
May 2010	49.15	−1.8%	49.65	53.00	44.60	3,84,702
Apr 2010	50.05	+12.9%	43.35	53.00	43.35	2,33,013
Mar 2010	44.35	−10.2%	48.60	52.40	43.15	2,31,427
Feb 2010	49.40	−3.3%	53.60	62.05	48.20	5,11,921
Jan 2010	51.10	−9.2%	58.00	70.30	46.30	22,46,484
Dec 2009	56.30	+49.3%	39.00	59.70	38.55	26,56,640
Nov 2009	37.70	+12.5%	30.95	42.30	30.95	6,65,548
Oct 2009	33.50	−7.2%	36.95	46.80	31.00	8,37,343
Sep 2009	36.10	+0.8%	33.50	41.40	32.15	8,43,040
Aug 2009	35.80	+52.7%	24.75	37.75	24.35	6,82,320
Jul 2009	23.45	+10.6%	21.85	24.30	17.65	1,38,031
Jun 2009	21.20	−14.9%	25.50	29.00	20.00	2,59,721
May 2009	24.90	+46.9%	16.95	25.20	16.05	4,12,857
Apr 2009	16.95	−2.3%	17.40	19.75	15.60	21,907
Mar 2009	17.35	+3.6%	16.00	18.10	13.60	1,07,902
Feb 2009	16.75	−0.5%	16.50	17.00	13.05	24,693
Jan 2009	16.84	+13.9%	13.00	17.40	12.14	29,962
Dec 2008	14.79	+13.8%	11.75	16.00	11.01	35,050
Nov 2008	13.00	+20.3%	12.89	14.80	11.40	61,494
Oct 2008	10.81	−26.5%	14.00	15.55	9.05	37,231
Sep 2008	14.70	−24.2%	20.05	21.15	13.75	83,197
Aug 2008	19.40	−1.3%	17.05	21.60	17.05	46,937
Jul 2008	19.65	+9.2%	19.75	21.65	16.70	56,563
Jun 2008	18.00	−22.4%	23.05	23.50	17.65	58,856
May 2008	23.20	−3.3%	24.00	28.95	21.75	2,68,707
Apr 2008	24.00	+16.8%	21.00	25.00	19.20	87,834
Mar 2008	20.55	−13.5%	22.80	23.90	16.80	1,23,317
Feb 2008	23.75	−1.2%	23.25	26.35	20.15	1,09,339
Jan 2008	24.05	−40.2%	40.90	52.90	23.35	7,31,996
Dec 2007	40.25	+69.5%	24.20	41.00	23.35	8,89,214
Nov 2007	23.75	+20.9%	19.30	26.70	19.00	2,34,383
Oct 2007	19.65	−17.3%	22.65	24.75	19.00	1,34,586
Sep 2007	23.75	+1.1%	24.25	28.00	21.50	3,34,008
Aug 2007	23.50	+5.4%	21.60	23.90	19.85	1,49,944
Jul 2007	22.30	−3.5%	22.50	24.40	21.30	95,181
Jun 2007	23.10	−3.8%	24.00	24.50	21.75	64,741
May 2007	24.00	−4.2%	25.80	26.25	23.20	80,553
Apr 2007	25.05	+4.4%	23.05	28.35	22.60	1,59,425
Mar 2007	24.00	−6.8%	25.00	29.70	21.65	1,62,693
Feb 2007	25.75	−14.0%	29.20	34.75	25.00	53,729
Jan 2007	29.95	–	34.00	34.90	29.05	1,35,882

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	130.00	133.00	130.00	133.00	–	95
28 Oct 2026	132.00	132.00	132.00	132.00	132.00	500
26 Oct 2026	131.05	131.05	131.05	131.05	131.05	1,000
23 Oct 2026	132.15	132.15	132.05	132.05	132.05	336
22 Oct 2026	133.45	137.00	133.45	137.00	–	51
21 Oct 2026	136.00	136.15	132.15	132.15	–	61
19 Oct 2026	142.85	142.85	136.10	136.10	–	8
16 Oct 2026	136.05	136.05	136.05	136.05	136.05	18
15 Oct 2026	137.45	137.45	135.05	135.05	135.07	100
14 Oct 2026	138.00	138.00	135.35	136.10	–	16
12 Oct 2026	132.00	140.00	132.00	138.60	138.99	357
9 Oct 2026	134.00	137.05	134.00	137.05	136.06	154
6 Oct 2026	137.00	142.00	137.00	138.35	137.06	204
5 Oct 2026	137.00	142.80	137.00	141.40	–	87
1 Oct 2026	141.00	141.00	137.00	137.00	137.03	1,188
30 Sep 2026	141.00	141.00	141.00	141.00	141.00	1
29 Sep 2026	136.00	141.00	134.35	141.00	–	22
28 Sep 2026	137.15	137.15	137.05	137.05	137.08	152
25 Sep 2026	137.00	140.00	137.00	137.15	137.87	190
24 Sep 2026	142.90	142.90	137.05	137.05	137.89	102
23 Sep 2026	137.05	143.00	137.05	143.00	137.16	102
22 Sep 2026	137.05	137.05	137.05	137.05	137.05	48

Prices in ₹ per share as traded, not adjusted.