Beeyu Overseas share price history

BSE: 532645Commercial Services & SuppliesSmall Cap

Beeyu Overseas Ltd. · Face value ₹10 · Listed Jul 2005

₹2.59₹0.08 (3.19%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹2.51.

29 Oct: open ₹2.51, high ₹2.84, low ₹2.51

52-week range of traded prices to 29 Oct 2026

₹2.00Low, 22 Jul 2026₹3.78High, 25 Nov 2025

Under BSE's graded surveillance, stage 0, and long-term additional surveillance, stage I, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 4 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹3.66 Cr5,116th largest listed
P/E: Lossover the last 12 months
P/B: 159.94
Dividend yield: Nonein the last 12 months
ROE: −6.2%
ROCE: −658.5%
Debt to equity: 0.00
Volume, BSE: 3,353

Beeyu Overseas share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Beeyu Overseas' share price is on record from 2 Jan 2007, when it closed at ₹12.66, to 29 Oct 2026. Its highest close was ₹19.20 on 3 Jan 2008 and its lowest ₹0.25 on 4 Aug 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.59	−16.5%	3.08	2.20	3.11	3.11	2.00	9,29,348
2025	3.10	−34.0%	4.60	2.52	4.70	4.70	2.36	15,13,440
2024	4.70	+70.9%	7.80	2.70	2.75	7.81	2.70	72,73,414
2023	2.75	+21.1%	4.41	1.72	2.55	4.65	1.65	32,24,779
2022	2.27	+11.8%	6.03	1.87	2.13	6.33	1.81	56,83,898
2021	2.03	+181.9%	2.03	0.61	0.74	2.03	0.58	5,63,882
2020	0.72	+105.7%	0.72	0.25	0.35	0.72	0.25	2,63,936
2019	0.35	−5.4%	0.38	0.27	0.36	0.38	0.27	91,051
2018	0.37	+2.8%	0.39	0.35	0.36	0.40	0.35	68,768
2017	0.36	−55.0%	0.76	0.29	0.76	0.76	0.28	1,66,860
2016	0.80	−36.0%	1.42	0.59	1.29	1.42	0.59	2,02,933
2015	1.25	−32.8%	2.00	0.91	1.84	2.00	0.89	4,79,988
2014	1.86	−25.0%	3.27	1.74	3.01	3.50	1.58	5,61,032
2012	2.48	+2.5%	3.60	2.27	2.50	3.77	2.22	2,42,365
2011	2.42	−12.3%	3.85	2.30	3.20	4.04	2.23	14,00,750
2010	2.76	−32.8%	5.10	2.63	4.20	5.22	2.21	18,19,209
2009	4.11	+0.2%	6.23	2.65	4.10	6.40	2.50	11,85,485
2008	4.10	−75.6%	19.20	3.61	16.50	20.15	3.06	38,64,793
2007	16.80	–	16.80	7.79	12.70	17.95	7.50	1,00,41,399

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 5 May 2014. The change in 2014 is on the close at the end of 2012, the last year before it with a trade. The 2012 close is its last trade, on 19 Apr 2012.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.59	−3.7%	2.60	3.08	2.21	1,72,414
Sep 2026	2.69	+2.7%	2.64	3.00	2.01	87,336
Aug 2026	2.62	+2.7%	2.55	2.98	2.10	99,057
Jul 2026	2.55	−5.6%	2.75	2.88	2.00	1,13,407
Jun 2026	2.70	−1.1%	2.72	2.97	2.43	1,44,319
May 2026	2.73	−2.5%	2.68	3.09	2.58	77,685
Apr 2026	2.80	+20.7%	2.35	2.94	2.35	84,201
Mar 2026	2.32	+5.5%	2.36	2.97	2.25	55,073
Feb 2026	2.20	−20.6%	2.54	2.90	2.20	55,920
Jan 2026	2.77	−10.6%	3.11	3.11	2.21	39,936
Dec 2025	3.10	−6.1%	3.30	3.58	2.36	91,376
Nov 2025	3.30	+8.2%	2.44	3.78	2.44	1,88,563
Oct 2025	3.05	−9.8%	3.37	3.49	2.61	1,00,778
Sep 2025	3.38	+8.7%	3.50	3.75	2.81	1,45,313
Aug 2025	3.11	−8.3%	3.39	3.79	3.04	60,799
Jul 2025	3.39	+1.2%	3.35	4.11	3.06	1,42,424
Jun 2025	3.35	+2.8%	3.26	4.05	2.84	94,811
May 2025	3.26	+1.6%	3.48	3.70	3.00	1,48,949
Apr 2025	3.21	−9.8%	3.40	3.88	3.14	71,131
Mar 2025	3.56	−2.5%	3.47	4.00	3.31	2,15,488
Feb 2025	3.65	−12.3%	4.24	4.64	3.65	95,569
Jan 2025	4.16	−11.5%	4.70	4.70	3.80	1,58,239
Dec 2024	4.70	+0.9%	4.43	5.35	4.43	93,723
Nov 2024	4.66	−27.6%	6.76	7.81	4.43	6,23,807
Oct 2024	6.44	+57.1%	4.01	6.44	3.65	6,37,893
Sep 2024	4.10	−14.6%	4.64	5.00	3.91	4,52,066
Aug 2024	4.80	−0.8%	4.84	5.18	4.25	6,65,668
Jul 2024	4.84	−9.4%	5.45	5.45	4.75	8,56,306
Jun 2024	5.34	+18.4%	4.73	5.48	4.07	10,49,537
May 2024	4.51	+18.4%	4.00	7.09	3.81	12,66,698
Apr 2024	3.81	+20.6%	3.25	4.38	2.85	6,67,695
Mar 2024	3.16	+14.5%	2.76	3.34	2.71	1,74,078
Feb 2024	2.76	−30.5%	3.90	3.90	2.70	2,37,546
Jan 2024	3.97	+44.4%	2.75	3.97	2.70	5,48,397
Dec 2023	2.75	+10.4%	2.49	3.22	2.33	2,91,615
Nov 2023	2.49	−13.2%	2.87	2.87	2.41	1,33,572
Oct 2023	2.87	−0.7%	2.75	3.24	2.35	3,81,218
Sep 2023	2.89	+53.7%	1.87	4.09	1.73	7,86,087
Aug 2023	1.88	+1.6%	1.80	2.04	1.65	2,50,729
Jul 2023	1.85	−8.4%	2.40	2.40	1.72	2,05,923
Jun 2023	2.02	+0.5%	1.91	2.25	1.91	1,08,637
May 2023	2.01	+1.0%	1.92	2.33	1.92	1,15,358
Apr 2023	1.99	+10.6%	1.80	2.47	1.80	1,52,894
Mar 2023	1.80	−32.3%	2.66	2.66	1.80	1,66,928
Feb 2023	2.66	−22.4%	3.26	3.26	2.21	1,05,698
Jan 2023	3.43	+51.1%	2.55	4.65	2.12	5,26,120
Dec 2022	2.27	−8.8%	2.25	2.48	1.81	3,51,193
Nov 2022	2.49	−4.2%	2.85	2.95	2.20	1,47,414
Oct 2022	2.60	−8.8%	2.84	2.92	2.30	98,384
Sep 2022	2.85	−1.7%	2.76	3.19	2.68	1,16,171
Aug 2022	2.90	+6.2%	2.60	3.90	2.60	1,86,705
Jul 2022	2.73	−20.4%	3.50	3.54	2.72	1,18,424
Jun 2022	3.43	−8.0%	3.55	4.16	3.07	2,28,465
May 2022	3.73	−16.0%	4.55	4.66	3.40	3,45,783
Apr 2022	4.44	+33.3%	3.40	4.57	3.17	6,81,136
Mar 2022	3.33	+6.7%	3.27	5.26	3.19	7,74,584
Feb 2022	3.12	−40.2%	5.48	6.33	2.70	11,90,359
Jan 2022	5.22	+157.1%	2.13	5.22	2.13	14,45,280
Dec 2021	2.03	+81.3%	1.07	2.03	1.02	79,039
Nov 2021	1.12	−4.3%	1.17	1.17	1.12	1,600
Oct 2021	1.17	+67.1%	0.67	1.17	0.64	76,321
Sep 2021	0.70	−21.3%	0.93	0.93	0.67	24,912
Aug 2021	0.89	−12.7%	1.07	1.07	0.89	44,553
Jul 2021	1.02	+5.2%	0.95	1.03	0.91	53,459
May 2021	0.97	+10.2%	0.84	0.97	0.72	71,353
Mar 2021	0.88	+17.3%	0.75	0.93	0.75	51,996
Feb 2021	0.75	0.0%	0.72	0.75	0.58	42,181
Jan 2021	0.75	+4.2%	0.74	0.87	0.74	1,18,468
Dec 2020	0.72	+80.0%	0.42	0.72	0.42	58,965
Nov 2020	0.40	+11.1%	0.36	0.40	0.35	10,134
Oct 2020	0.36	−7.7%	0.38	0.40	0.35	70,392
Sep 2020	0.39	+25.8%	0.31	0.40	0.31	10,235
Aug 2020	0.31	+19.2%	0.25	0.31	0.25	3,878
Jul 2020	0.26	−3.7%	0.28	0.28	0.26	41,179
Jun 2020	0.27	−3.6%	0.28	0.30	0.27	11,622
May 2020	0.28	−9.7%	0.31	0.31	0.28	1,178
Apr 2020	0.31	−3.1%	0.31	0.35	0.31	13,757
Mar 2020	0.32	−15.8%	0.39	0.40	0.32	8,087
Feb 2020	0.38	+11.8%	0.34	0.40	0.33	30,591
Jan 2020	0.34	−2.9%	0.35	0.36	0.33	3,918
Dec 2019	0.35	−7.9%	0.38	0.38	0.35	12,787
Nov 2019	0.38	+2.7%	0.37	0.38	0.37	6,551
Oct 2019	0.37	+5.7%	0.36	0.37	0.36	2,531
Sep 2019	0.35	+2.9%	0.35	0.35	0.35	8,702
Aug 2019	0.34	+3.0%	0.32	0.34	0.32	537
Jul 2019	0.33	+6.5%	0.32	0.33	0.32	5,396
Jun 2019	0.31	+10.7%	0.27	0.31	0.27	6,460
May 2019	0.28	−6.7%	0.30	0.30	0.28	2,818
Apr 2019	0.30	0.0%	0.31	0.33	0.30	8,711
Mar 2019	0.30	−6.3%	0.31	0.31	0.28	31,015
Feb 2019	0.32	−11.1%	0.35	0.35	0.32	4,516
Jan 2019	0.36	−2.7%	0.36	0.37	0.36	1,027
Dec 2018	0.37	+2.8%	0.36	0.39	0.35	10,625
Nov 2018	0.36	0.0%	0.36	0.36	0.36	6,900
Oct 2018	0.36	−2.7%	0.38	0.38	0.36	6,014
Sep 2018	0.37	0.0%	0.38	0.38	0.37	563
Aug 2018	0.37	−5.1%	0.39	0.39	0.37	6,537
Jul 2018	0.39	0.0%	0.39	0.39	0.39	1,147
Jun 2018	0.39	0.0%	0.39	0.39	0.39	606
May 2018	0.39	0.0%	0.39	0.40	0.38	2,389
Apr 2018	0.39	+2.6%	0.39	0.39	0.39	100
Mar 2018	0.38	+5.6%	0.36	0.38	0.36	3,300
Feb 2018	0.36	−2.7%	0.37	0.37	0.35	16,747
Jan 2018	0.37	+2.8%	0.36	0.37	0.36	13,840
Dec 2017	0.36	+20.0%	0.31	0.36	0.31	5,247
Nov 2017	0.30	0.0%	0.30	0.30	0.28	7,303
Oct 2017	0.30	−14.3%	0.34	0.34	0.30	6,786
Sep 2017	0.35	−12.5%	0.42	0.42	0.35	2,508
Aug 2017	0.40	−9.1%	0.45	0.52	0.40	16,019
Jul 2017	0.44	−10.2%	0.51	0.51	0.42	16,806
Jun 2017	0.49	−16.9%	0.57	0.59	0.49	26,018
May 2017	0.59	+1.7%	0.57	0.59	0.54	4,633
Apr 2017	0.58	+7.4%	0.53	0.60	0.52	8,902
Mar 2017	0.54	−22.9%	0.67	0.70	0.54	23,258
Feb 2017	0.70	0.0%	0.68	0.75	0.60	18,443
Jan 2017	0.70	−12.5%	0.76	0.76	0.61	30,937
Dec 2016	0.80	−24.5%	1.01	1.20	0.80	11,714
Nov 2016	1.06	+29.3%	0.86	1.06	0.86	4,034
Oct 2016	0.82	+26.2%	0.63	0.82	0.59	13,438
Sep 2016	0.65	−25.3%	0.91	0.91	0.65	13,219
Aug 2016	0.87	+27.9%	0.70	0.94	0.64	50,684
Jul 2016	0.68	−19.0%	0.80	0.88	0.68	17,240
Jun 2016	0.84	−16.0%	0.95	0.99	0.79	11,178
May 2016	1.00	+25.0%	0.79	1.10	0.77	21,417
Apr 2016	0.80	−18.4%	0.94	0.94	0.78	29,995
Mar 2016	0.98	−14.0%	1.19	1.30	0.98	13,749
Feb 2016	1.14	+4.6%	1.14	1.30	1.04	751
Jan 2016	1.09	−12.8%	1.29	1.42	1.09	15,514
Dec 2015	1.25	+15.7%	1.13	1.26	0.95	1,16,611
Nov 2015	1.08	+18.7%	0.89	1.18	0.89	16,302
Oct 2015	0.91	−20.9%	1.20	1.20	0.91	5,164
Sep 2015	1.15	−2.5%	1.22	1.43	1.15	31,246
Aug 2015	1.18	+18.0%	0.95	1.18	0.90	50,522
Jul 2015	1.00	−17.4%	1.15	1.34	0.95	21,760
Jun 2015	1.21	−3.2%	1.25	1.32	0.94	18,620
May 2015	1.25	−21.9%	1.52	1.52	1.11	61,620
Apr 2015	1.60	+7.4%	1.63	1.63	1.27	16,778
Mar 2015	1.49	−20.3%	1.84	1.84	1.21	52,325
Feb 2015	1.87	+2.2%	1.68	2.00	1.27	32,975
Jan 2015	1.83	−1.6%	1.84	1.99	1.63	56,065
Dec 2014	1.86	−3.6%	1.76	2.10	1.58	48,920
Nov 2014	1.93	−3.5%	1.98	2.19	1.71	48,696
Oct 2014	2.00	−5.2%	2.18	2.37	1.81	8,998
Sep 2014	2.11	+3.4%	2.03	2.22	1.63	62,537
Aug 2014	2.04	−12.8%	2.44	2.49	1.82	34,362
Jul 2014	2.34	−12.7%	2.61	2.95	2.23	59,161
Jun 2014	2.68	−7.9%	2.78	3.15	2.10	1,34,565
May 2014	2.91	+17.3%	3.01	3.50	1.60	1,63,793
Apr 2012	2.48	+5.5%	2.40	2.52	2.22	17,482
Mar 2012	2.35	−21.1%	2.97	3.25	2.35	42,863
Feb 2012	2.98	−10.5%	3.49	3.65	2.75	55,113
Jan 2012	3.33	+37.6%	2.50	3.77	2.35	1,26,907
Dec 2011	2.42	−8.7%	2.56	2.69	2.33	26,486
Nov 2011	2.65	−10.2%	2.90	3.04	2.23	1,01,441
Oct 2011	2.95	+19.9%	2.38	3.19	2.38	2,37,485
Sep 2011	2.46	−10.2%	2.70	2.96	2.39	1,15,645
Aug 2011	2.74	+4.6%	2.74	2.76	2.38	1,16,871
Jul 2011	2.62	−2.6%	2.82	2.97	2.57	83,599
Jun 2011	2.69	−14.1%	3.22	3.22	2.52	98,464
May 2011	3.13	−3.7%	3.12	3.25	2.72	78,794
Apr 2011	3.25	+38.9%	2.45	4.04	2.31	1,72,416
Mar 2011	2.34	−12.7%	2.58	2.92	2.30	69,712
Feb 2011	2.68	−10.7%	3.00	3.10	2.36	1,70,742
Jan 2011	3.00	+8.7%	3.20	3.40	2.42	1,29,095
Dec 2010	2.76	−7.7%	3.13	3.50	2.21	1,31,240
Nov 2010	2.99	−2.6%	2.92	3.58	2.41	1,26,423
Oct 2010	3.07	−1.6%	3.25	3.58	2.95	1,26,737
Sep 2010	3.12	−2.2%	3.34	3.45	3.00	2,04,384
Aug 2010	3.19	0.0%	3.33	3.49	3.05	1,51,355
Jul 2010	3.19	−20.1%	4.14	4.25	3.19	95,251
Jun 2010	3.99	+9.3%	3.27	4.69	2.80	2,26,747
May 2010	3.65	−0.3%	3.45	3.89	3.02	70,721
Apr 2010	3.66	+9.9%	3.49	4.34	3.33	89,339
Mar 2010	3.33	−16.3%	3.66	4.33	3.01	2,42,259
Feb 2010	3.98	−10.8%	4.25	4.54	3.54	1,29,761
Jan 2010	4.46	+8.5%	4.20	5.22	3.94	2,24,992
Dec 2009	4.11	+11.4%	4.04	4.25	3.73	1,20,964
Nov 2009	3.69	+5.4%	3.54	3.97	3.41	66,142
Oct 2009	3.50	−16.7%	4.10	4.38	3.50	97,940
Sep 2009	4.20	−22.1%	5.13	5.20	3.95	1,54,617
Aug 2009	5.39	+27.7%	4.44	5.55	4.19	1,01,386
Jul 2009	4.22	−5.2%	4.26	4.52	3.53	47,280
Jun 2009	4.45	−23.5%	6.11	6.40	4.05	1,45,362
May 2009	5.82	+73.7%	3.35	5.82	3.19	1,00,595
Apr 2009	3.35	+12.0%	3.33	4.40	3.00	92,647
Mar 2009	2.99	−11.3%	3.02	3.42	2.50	1,35,663
Feb 2009	3.37	−13.4%	3.95	4.03	3.08	47,608
Jan 2009	3.89	−5.1%	4.10	4.68	3.10	75,281
Dec 2008	4.10	+9.3%	3.67	4.79	3.25	64,319
Nov 2008	3.75	−9.2%	4.49	4.49	3.54	48,966
Oct 2008	4.13	−28.9%	5.70	5.90	3.06	1,45,866
Sep 2008	5.81	−17.4%	7.00	8.00	5.20	1,74,534
Aug 2008	7.03	−2.1%	7.98	8.35	6.93	1,58,988
Jul 2008	7.18	+1.4%	7.10	7.99	6.50	1,61,636
Jun 2008	7.08	−11.5%	8.01	8.84	6.95	2,07,458
May 2008	8.00	−6.4%	8.31	9.70	7.60	2,62,706
Apr 2008	8.55	+6.1%	8.24	9.00	7.82	2,13,695
Mar 2008	8.06	−15.2%	9.25	9.44	6.05	4,12,797
Feb 2008	9.50	−8.2%	9.85	11.35	8.50	2,56,040
Jan 2008	10.35	−38.4%	16.50	20.15	10.35	17,57,788
Dec 2007	16.80	+90.5%	8.82	17.95	8.82	46,25,707
Nov 2007	8.82	+9.0%	8.05	10.45	7.55	6,85,133
Oct 2007	8.09	−12.7%	9.22	9.50	7.50	4,78,125
Sep 2007	9.27	+7.3%	8.57	10.50	8.50	7,21,211
Aug 2007	8.64	−5.9%	9.05	9.48	8.00	2,68,816
Jul 2007	9.18	−3.9%	10.00	10.65	8.66	7,65,933
Jun 2007	9.55	−4.4%	9.99	10.60	8.50	4,94,616
May 2007	9.99	+9.5%	9.50	10.76	8.50	5,58,601
Apr 2007	9.12	−1.4%	9.00	10.50	8.05	1,91,773
Mar 2007	9.25	−3.7%	9.54	10.70	8.10	3,53,813
Feb 2007	9.61	−20.3%	12.00	12.15	8.55	2,49,567
Jan 2007	12.06	–	12.70	13.35	11.10	6,48,104

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	2.51	2.84	2.51	2.59	2.55	3,353
28 Oct 2026	2.59	2.59	2.50	2.51	2.51	393
27 Oct 2026	2.65	2.65	2.59	2.59	2.63	760
26 Oct 2026	3.00	3.00	2.42	2.65	2.45	5,774
23 Oct 2026	2.71	2.71	2.50	2.68	2.59	206
22 Oct 2026	2.62	2.71	2.55	2.71	2.63	1,979
21 Oct 2026	2.65	2.66	2.50	2.62	2.63	20,737
19 Oct 2026	2.68	2.68	2.31	2.31	2.49	2,921
16 Oct 2026	2.80	2.80	2.69	2.69	2.71	6,793
15 Oct 2026	2.41	2.54	2.41	2.48	2.48	3,920
14 Oct 2026	2.79	2.80	2.40	2.40	2.50	6,633
13 Oct 2026	2.41	2.88	2.40	2.88	2.40	2,318
12 Oct 2026	2.21	2.45	2.21	2.42	2.38	3,492
9 Oct 2026	3.00	3.00	2.51	2.51	2.52	7,392
8 Oct 2026	3.06	3.08	2.89	3.00	3.05	25,473
7 Oct 2026	2.90	3.06	2.65	3.06	2.92	51,478
6 Oct 2026	2.60	2.60	2.35	2.55	2.53	2,718
5 Oct 2026	2.50	2.60	2.49	2.60	2.58	26,064
1 Oct 2026	2.60	2.60	2.60	2.60	2.60	10
30 Sep 2026	2.15	2.75	2.15	2.69	2.54	735
29 Sep 2026	2.45	2.45	2.30	2.44	2.39	1,155
28 Sep 2026	2.49	2.49	2.45	2.45	2.49	865

Prices in ₹ per share as traded, not adjusted.