BDH Industries share price history

BSE: 524828Pharmaceuticals & BiotechnologySmall Cap

BDH Industries Ltd. · Face value ₹10 · Listed Apr 1995

₹414.95₹5.15 (1.23%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹420.10.

28 Oct: open ₹405.20, high ₹420.05, low ₹405.20

52-week range of traded prices to 28 Oct 2026

₹340.15Low, 12 Mar 2026₹610.00High, 27 Jul 2026

Market cap: ₹239 Cr2,323rd largest listed
P/E: 20.40
P/B: 3.10
Dividend yield: 1.21%
ROE: 16.1%
ROCE: 18.2%
Debt to equity: 0.03
Volume, BSE: 921

BDH Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

BDH Industries' share price is on record from 2 Jan 2007, when it closed at ₹39.45, to 28 Oct 2026. Its highest close was ₹589.80 on 24 Jul 2026 and its lowest ₹6.70 on 24 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	414.95	−2.5%	589.80	351.45	425.45	610.00	340.15	5,81,121
2025	425.45	+22.8%	512.90	246.00	349.90	523.75	241.00	8,97,118
2024	346.35	+58.0%	404.40	230.80	227.00	417.85	225.20	24,12,422
2023	219.20	+43.3%	219.20	109.65	153.00	226.90	108.10	24,10,308
2022	153.00	+13.0%	189.40	98.00	137.00	211.25	92.50	34,92,216
2021	135.35	+61.5%	169.10	83.45	81.65	180.00	80.00	40,26,078
2020	83.80	+28.9%	94.25	48.60	65.50	98.95	47.05	12,26,875
2019	65.00	−3.4%	78.45	54.65	69.70	80.45	52.35	5,92,375
2018	67.30	−16.2%	85.95	65.05	79.10	88.00	63.05	8,50,990
2017	80.30	+21.9%	95.10	63.85	66.65	98.50	62.10	18,80,708
2016	65.90	−42.8%	133.20	58.00	120.90	139.80	56.85	13,73,847
2015	115.20	+181.3%	115.20	36.10	41.75	115.20	35.00	20,73,662
2014	40.95	+101.2%	55.15	18.80	19.55	56.75	18.45	14,15,497
2013	20.35	+12.4%	20.35	12.53	17.35	21.00	12.53	3,22,729
2012	18.10	+19.1%	19.45	14.80	14.85	19.90	14.65	5,96,220
2011	15.20	−28.5%	23.60	14.05	19.60	25.15	13.00	8,20,670
2010	21.25	+38.4%	32.10	12.89	14.35	33.70	12.10	21,96,819
2009	15.35	+80.6%	19.16	6.70	9.30	20.11	6.47	7,59,190
2008	8.50	−80.6%	48.70	7.25	45.95	51.10	6.65	13,85,246
2007	43.80	–	50.25	19.10	38.70	52.75	18.75	74,95,704

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	414.95	−16.2%	491.00	525.00	396.10	26,373
Sep 2026	495.15	−1.9%	508.00	584.00	476.00	13,283
Aug 2026	504.60	−10.4%	560.00	579.95	500.00	39,904
Jul 2026	563.25	+15.8%	489.00	610.00	488.95	1,33,883
Jun 2026	486.60	+35.4%	360.10	492.40	350.05	87,353
May 2026	359.45	−4.7%	375.00	379.85	342.00	15,296
Apr 2026	377.35	+7.0%	355.40	395.00	355.30	22,685
Mar 2026	352.70	−12.4%	430.00	448.00	340.15	44,045
Feb 2026	402.40	+7.0%	377.10	458.90	360.00	60,055
Jan 2026	376.05	−11.6%	425.45	433.50	368.00	1,38,244
Dec 2025	425.45	+13.5%	379.85	452.25	350.00	30,471
Nov 2025	374.85	−10.1%	416.80	479.90	370.05	39,417
Oct 2025	416.85	−8.3%	464.90	523.75	411.70	1,30,523
Sep 2025	454.45	+38.8%	321.00	465.00	302.15	4,35,342
Aug 2025	327.30	+5.3%	300.00	333.00	272.20	48,612
Jul 2025	310.70	+19.0%	263.00	353.70	257.40	79,222
Jun 2025	261.20	+5.3%	250.00	272.35	245.00	18,395
May 2025	247.95	−7.3%	270.00	277.70	241.00	34,633
Apr 2025	267.35	+1.7%	263.05	290.00	252.80	14,146
Mar 2025	262.95	−0.2%	264.95	298.75	245.00	30,636
Feb 2025	263.50	−15.7%	359.95	359.95	261.10	22,326
Jan 2025	312.50	−9.8%	349.90	358.65	301.00	13,395
Dec 2024	346.35	−5.9%	363.00	374.30	333.00	26,769
Nov 2024	367.90	+13.3%	325.00	417.85	296.00	1,47,724
Oct 2024	324.75	−1.9%	331.10	359.00	305.00	38,278
Sep 2024	330.90	−6.2%	350.00	367.00	325.10	37,691
Aug 2024	352.70	−9.3%	398.00	398.00	302.00	1,59,062
Jul 2024	388.80	+11.3%	349.35	407.65	321.25	1,12,499
Jun 2024	349.25	+0.9%	347.00	404.50	305.60	96,945
May 2024	346.00	+5.4%	328.30	397.50	324.10	2,03,599
Apr 2024	328.30	+16.5%	283.20	334.50	283.20	95,122
Mar 2024	281.90	−7.0%	312.95	372.05	279.05	1,68,746
Feb 2024	303.00	+31.1%	232.50	332.80	231.35	6,48,036
Jan 2024	231.20	+5.5%	227.00	263.00	225.20	6,77,951
Dec 2023	219.20	+16.3%	191.50	224.00	174.70	3,08,175
Nov 2023	188.55	−2.7%	195.00	212.00	181.75	1,24,041
Oct 2023	193.75	+9.8%	181.95	207.60	162.00	1,24,951
Sep 2023	176.40	−11.6%	199.65	203.00	170.00	73,899
Aug 2023	199.65	+0.5%	198.65	226.90	191.90	3,15,314
Jul 2023	198.65	+25.9%	163.90	207.00	153.60	5,81,180
Jun 2023	157.80	+10.2%	147.60	163.55	141.50	3,17,655
May 2023	143.25	+5.8%	133.40	154.90	129.00	1,71,369
Apr 2023	135.40	+20.0%	115.90	138.60	114.70	60,901
Mar 2023	112.80	−6.5%	123.60	125.80	108.10	1,45,850
Feb 2023	120.60	−16.8%	144.75	148.00	117.00	1,12,716
Jan 2023	144.90	−5.3%	153.00	158.80	140.00	74,257
Dec 2022	153.00	−0.1%	154.00	176.00	145.05	4,07,257
Nov 2022	153.20	+9.9%	143.30	183.00	133.10	5,05,037
Oct 2022	139.35	−10.4%	157.50	157.50	136.10	1,06,699
Sep 2022	155.60	+30.5%	125.00	211.25	120.00	11,85,139
Aug 2022	119.25	−0.6%	124.90	128.80	116.50	1,26,805
Jul 2022	120.00	+7.2%	118.80	129.00	109.40	61,166
Jun 2022	111.90	−9.2%	124.50	130.00	92.50	78,157
May 2022	123.25	−12.1%	137.25	141.00	112.50	76,554
Apr 2022	140.20	+4.9%	135.85	152.00	132.30	1,61,785
Mar 2022	133.70	+4.7%	128.00	137.00	118.00	1,33,740
Feb 2022	127.65	−8.9%	138.00	169.50	111.65	2,07,705
Jan 2022	140.10	+3.5%	137.00	173.90	132.55	4,42,172
Dec 2021	135.35	+12.0%	124.15	140.30	121.10	1,38,240
Nov 2021	120.90	−3.4%	136.80	144.00	113.00	81,621
Oct 2021	125.10	+3.8%	117.35	160.00	115.35	3,37,342
Sep 2021	120.55	−2.6%	124.00	131.65	115.00	1,02,942
Aug 2021	123.80	−18.8%	163.80	174.40	112.70	3,35,124
Jul 2021	152.50	+28.4%	120.85	180.00	116.00	12,38,859
Jun 2021	118.80	+16.0%	105.70	130.00	98.00	5,07,809
May 2021	102.40	+8.3%	98.90	108.00	91.50	3,19,012
Apr 2021	94.55	+2.4%	94.95	102.85	83.00	1,70,449
Mar 2021	92.35	−2.2%	95.00	96.65	80.20	1,59,951
Feb 2021	94.45	+5.6%	93.90	114.00	87.85	4,62,655
Jan 2021	89.45	+6.7%	81.65	91.35	80.00	1,72,074
Dec 2020	83.80	+6.7%	81.50	87.80	77.35	1,39,357
Nov 2020	78.55	+7.7%	76.30	81.50	72.10	66,353
Oct 2020	72.95	−3.5%	75.00	78.45	70.60	64,773
Sep 2020	75.60	−5.9%	78.05	88.50	73.15	1,60,500
Aug 2020	80.35	+8.3%	75.40	98.95	75.00	3,39,244
Jul 2020	74.20	+10.7%	70.00	79.80	63.35	2,06,701
Jun 2020	67.00	+6.6%	62.85	74.00	60.00	86,878
May 2020	62.85	−3.1%	64.85	66.90	56.95	18,691
Apr 2020	64.85	+21.1%	53.50	71.85	53.50	50,910
Mar 2020	53.55	−14.3%	62.50	65.90	47.05	32,009
Feb 2020	62.50	−10.5%	73.25	73.25	60.70	27,915
Jan 2020	69.85	+7.5%	65.50	74.15	65.15	33,544
Dec 2019	65.00	−1.5%	68.85	69.80	60.00	19,621
Nov 2019	66.00	−7.5%	72.00	75.75	63.00	41,437
Oct 2019	71.35	+1.4%	71.90	72.10	66.50	17,592
Sep 2019	70.35	+2.7%	69.00	75.00	64.50	62,555
Aug 2019	68.50	+25.1%	52.35	70.65	52.35	1,09,141
Jul 2019	54.75	−16.5%	63.00	65.00	53.25	29,130
Jun 2019	65.60	−7.7%	71.00	71.00	60.00	30,741
May 2019	71.05	−7.7%	76.00	79.00	70.40	53,277
Apr 2019	77.00	+3.7%	77.90	79.00	72.25	55,014
Mar 2019	74.25	0.0%	74.50	80.45	72.50	85,782
Feb 2019	74.25	+10.8%	64.50	76.50	61.75	58,785
Jan 2019	67.00	−0.4%	69.70	72.45	63.75	29,300
Dec 2018	67.30	+1.7%	67.65	71.00	66.20	44,200
Nov 2018	66.20	−3.4%	67.10	75.90	65.50	44,478
Oct 2018	68.50	−3.5%	71.00	73.60	63.05	37,173
Sep 2018	71.00	−4.2%	74.25	79.75	66.10	65,551
Aug 2018	74.10	+5.6%	69.05	77.95	69.05	59,492
Jul 2018	70.15	+2.9%	68.00	72.90	67.15	19,575
Jun 2018	68.15	−7.8%	73.45	74.35	66.15	30,447
May 2018	73.90	+4.1%	71.00	74.55	65.10	47,507
Apr 2018	71.00	+1.5%	69.95	76.60	68.05	66,621
Mar 2018	69.95	−9.2%	76.05	81.20	66.10	44,155
Feb 2018	77.00	−0.6%	75.75	83.65	67.10	1,11,801
Jan 2018	77.45	−3.5%	79.10	88.00	75.05	2,79,990
Dec 2017	80.30	+17.8%	70.00	82.40	65.00	2,38,533
Nov 2017	68.15	+1.7%	68.40	71.00	63.60	1,28,011
Oct 2017	67.00	−0.9%	65.65	70.80	62.15	1,14,513
Sep 2017	67.60	−10.4%	74.45	82.75	62.10	1,89,859
Aug 2017	75.45	−4.4%	79.00	80.85	69.20	1,35,730
Jul 2017	78.90	−0.8%	79.00	84.25	76.50	1,01,599
Jun 2017	79.50	−0.7%	79.90	83.00	76.05	85,595
May 2017	80.05	−7.5%	88.00	98.50	75.05	3,00,892
Apr 2017	86.55	+10.5%	78.30	86.95	78.30	1,89,358
Mar 2017	78.30	+0.8%	79.40	80.00	72.80	1,55,076
Feb 2017	77.65	+8.6%	71.50	81.00	69.10	1,38,462
Jan 2017	71.50	+8.5%	66.65	77.00	66.65	1,03,080
Dec 2016	65.90	+5.9%	63.40	66.75	58.50	87,644
Nov 2016	62.20	−19.2%	75.50	77.60	56.85	1,44,415
Oct 2016	77.00	+14.4%	70.65	77.50	68.20	2,00,154
Sep 2016	67.30	−14.1%	77.50	82.95	60.90	3,00,139
Aug 2016	78.35	−7.6%	85.00	86.35	75.00	1,10,817
Jul 2016	84.80	−1.9%	85.50	91.20	78.50	54,822
Jun 2016	86.45	+10.4%	78.40	88.50	71.20	51,935
May 2016	78.30	+0.1%	79.40	89.00	73.00	37,870
Apr 2016	78.25	−5.7%	83.50	90.00	75.10	38,209
Mar 2016	83.00	+22.2%	68.00	87.45	67.00	49,484
Feb 2016	67.90	−30.7%	98.00	103.70	65.10	91,823
Jan 2016	98.00	−14.9%	120.90	139.80	86.70	2,06,535
Dec 2015	115.20	+6.5%	113.50	115.20	94.30	1,82,331
Nov 2015	108.15	+30.0%	85.00	108.15	81.55	1,80,212
Oct 2015	83.20	+15.6%	70.85	93.60	70.85	1,55,319
Sep 2015	72.00	+7.1%	66.00	72.95	57.50	74,662
Aug 2015	67.20	+15.9%	60.85	80.00	57.35	2,43,998
Jul 2015	58.00	+18.4%	49.50	61.45	43.00	2,96,428
Jun 2015	49.00	−10.4%	52.20	54.00	43.80	86,259
May 2015	54.70	+6.3%	54.00	58.75	50.85	64,731
Apr 2015	51.45	−1.0%	53.65	67.65	48.00	3,35,385
Mar 2015	51.95	+35.1%	36.55	51.95	35.00	2,49,994
Feb 2015	38.45	−10.6%	44.00	44.90	36.30	64,193
Jan 2015	43.00	+5.0%	41.75	50.40	39.10	1,40,150
Dec 2014	40.95	−16.2%	50.20	50.85	38.85	1,14,500
Nov 2014	48.85	+2.6%	49.70	55.45	42.95	1,28,575
Oct 2014	47.60	−2.0%	50.45	52.05	44.10	84,335
Sep 2014	48.55	+33.9%	36.25	56.75	34.60	3,53,793
Aug 2014	36.25	+21.4%	31.15	40.65	28.60	1,58,080
Jul 2014	29.85	−2.1%	31.95	33.30	25.50	1,33,770
Jun 2014	30.50	+20.3%	26.60	31.00	25.05	1,48,490
May 2014	25.35	−2.3%	27.20	27.20	21.50	54,694
Apr 2014	25.95	+31.1%	19.35	27.95	19.35	47,243
Mar 2014	19.80	−5.5%	20.90	22.90	18.45	39,326
Feb 2014	20.95	−14.5%	25.50	25.70	19.10	47,859
Jan 2014	24.50	+20.4%	19.55	27.55	19.55	1,04,832
Dec 2013	20.35	+13.1%	18.90	20.40	17.60	20,133
Nov 2013	18.00	−4.8%	19.00	19.75	15.65	14,711
Oct 2013	18.90	+19.6%	16.45	20.25	16.35	21,440
Sep 2013	15.80	−9.7%	16.65	18.45	14.90	14,720
Aug 2013	17.50	−3.0%	17.25	19.65	16.30	21,679
Jul 2013	18.05	+11.8%	16.50	19.70	15.70	12,270
Jun 2013	16.15	+0.3%	16.10	16.55	15.65	22,906
May 2013	16.10	−10.6%	17.80	17.90	15.40	30,704
Apr 2013	18.00	+24.1%	16.35	19.99	12.53	9,472
Mar 2013	14.50	−10.8%	15.60	17.00	14.10	21,217
Feb 2013	16.25	−10.0%	18.00	18.25	15.75	91,428
Jan 2013	18.05	−0.3%	17.35	21.00	17.05	42,049
Dec 2012	18.10	+2.8%	17.20	18.95	16.60	37,721
Nov 2012	17.60	+9.0%	16.00	19.90	15.75	36,995
Oct 2012	16.15	−0.9%	16.20	17.90	15.00	38,304
Sep 2012	16.30	+4.2%	15.15	18.75	14.75	87,432
Aug 2012	15.65	−2.2%	16.80	17.30	14.75	24,906
Jul 2012	16.00	+0.3%	16.45	18.80	15.75	12,108
Jun 2012	15.95	−1.5%	16.20	16.65	15.05	20,609
May 2012	16.20	−3.9%	16.80	19.40	14.85	34,380
Apr 2012	16.85	+5.3%	15.70	17.70	14.80	8,768
Mar 2012	16.00	−3.6%	16.55	18.30	15.05	57,432
Feb 2012	16.60	−4.0%	17.60	17.95	15.25	2,04,412
Jan 2012	17.30	+13.8%	14.85	18.90	14.65	33,153
Dec 2011	15.20	−5.0%	15.55	16.65	13.15	27,717
Nov 2011	16.00	−14.0%	19.70	20.60	14.00	54,705
Oct 2011	18.60	−1.3%	18.80	21.40	16.70	34,047
Sep 2011	18.85	+21.2%	16.80	20.30	13.30	99,459
Aug 2011	15.55	−3.7%	18.20	18.75	13.00	38,183
Jul 2011	16.15	−5.0%	17.50	19.75	15.70	1,30,634
Jun 2011	17.00	−12.1%	18.90	22.10	14.55	72,645
May 2011	19.35	+1.6%	18.85	21.80	15.00	51,733
Apr 2011	19.05	+9.2%	19.55	24.65	16.30	56,008
Mar 2011	17.45	+5.4%	16.70	21.00	14.35	84,661
Feb 2011	16.55	−14.7%	18.70	20.70	13.80	77,106
Jan 2011	19.40	−8.7%	19.60	25.15	18.25	93,772
Dec 2010	21.25	+9.0%	21.45	25.00	18.05	83,963
Nov 2010	19.50	−10.6%	21.80	24.25	18.65	85,693
Oct 2010	21.80	−7.0%	23.10	24.20	21.05	93,456
Sep 2010	23.45	+0.6%	23.00	26.10	21.60	1,50,202
Aug 2010	23.30	−21.3%	29.50	29.50	23.00	1,51,806
Jul 2010	29.60	+36.1%	22.00	33.70	20.50	3,09,025
Jun 2010	21.75	−4.4%	22.05	25.55	21.00	95,478
May 2010	22.75	+40.9%	16.45	26.60	16.45	5,59,493
Apr 2010	16.15	+19.6%	14.79	18.60	14.01	1,98,822
Mar 2010	13.50	−4.9%	13.70	16.85	12.10	1,69,520
Feb 2010	14.20	−5.0%	15.05	16.80	13.13	82,923
Jan 2010	14.95	−2.6%	14.35	20.45	13.85	2,16,438
Dec 2009	15.35	+11.6%	15.49	17.08	13.31	97,168
Nov 2009	13.76	−3.9%	13.65	18.00	13.19	72,545
Oct 2009	14.32	+2.4%	13.43	20.11	12.50	1,85,811
Sep 2009	13.99	+1.7%	12.85	14.81	11.59	95,249
Aug 2009	13.75	+40.3%	9.20	13.85	9.20	32,444
Jul 2009	9.80	−7.5%	10.10	10.90	8.70	23,479
Jun 2009	10.60	−16.9%	13.38	15.99	10.13	61,003
May 2009	12.76	+41.8%	9.00	12.76	7.50	46,539
Apr 2009	9.00	+16.7%	7.05	10.50	6.95	25,150
Mar 2009	7.71	−3.0%	7.26	8.35	6.47	25,168
Feb 2009	7.95	−4.7%	7.90	8.85	7.00	26,396
Jan 2009	8.34	−1.9%	9.30	10.00	7.50	68,238
Dec 2008	8.50	+3.8%	8.00	9.60	7.11	28,617
Nov 2008	8.19	+1.1%	8.00	9.80	6.65	31,099
Oct 2008	8.10	−31.4%	13.90	13.90	6.86	66,843
Sep 2008	11.80	−32.0%	16.90	17.00	9.90	45,777
Aug 2008	17.35	+5.2%	16.20	18.10	14.50	44,348
Jul 2008	16.49	+13.7%	14.00	16.52	12.50	53,400
Jun 2008	14.50	−13.9%	16.25	19.20	14.05	47,739
May 2008	16.85	−13.4%	18.60	19.40	16.35	53,947
Apr 2008	19.45	+14.4%	17.55	21.50	16.70	85,634
Mar 2008	17.00	−15.0%	19.10	22.40	14.05	1,70,376
Feb 2008	20.00	−25.4%	25.55	28.50	19.20	1,50,484
Jan 2008	26.80	−38.8%	45.95	51.10	25.95	6,06,982
Dec 2007	43.80	+26.0%	36.40	47.10	34.00	7,97,109
Nov 2007	34.75	+44.8%	24.45	43.05	21.10	12,55,417
Oct 2007	24.00	−8.2%	26.00	30.45	22.00	5,24,255
Sep 2007	26.15	+17.8%	22.45	29.70	22.00	4,26,734
Aug 2007	22.20	+2.1%	21.60	27.00	18.75	5,20,814
Jul 2007	21.75	+1.6%	21.60	25.45	20.60	3,51,175
Jun 2007	21.40	−14.4%	26.10	26.10	20.85	1,77,539
May 2007	25.00	+6.6%	24.00	26.65	21.00	1,23,780
Apr 2007	23.45	+10.1%	21.00	29.90	20.30	2,74,541
Mar 2007	21.30	−21.8%	26.40	28.00	19.15	2,75,636
Feb 2007	27.25	−34.1%	41.00	43.10	26.30	7,24,114
Jan 2007	41.35	–	38.70	52.75	36.50	20,44,590

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	405.20	420.05	405.20	414.95	412.97	921
27 Oct 2026	424.95	424.95	396.10	420.10	413.05	1,985
26 Oct 2026	423.65	436.90	411.00	411.30	414.50	841
23 Oct 2026	440.00	444.30	410.10	423.65	429.67	1,658
22 Oct 2026	453.00	456.00	435.65	444.35	449.11	596
21 Oct 2026	442.00	474.65	440.10	460.15	452.04	1,675
19 Oct 2026	444.90	458.00	426.00	442.05	441.30	624
16 Oct 2026	424.90	445.50	422.00	440.05	437.00	600
15 Oct 2026	470.00	470.00	407.45	420.70	426.24	2,555
14 Oct 2026	435.00	474.00	431.10	458.25	446.69	2,368
13 Oct 2026	441.00	443.20	418.80	437.50	433.56	797
12 Oct 2026	470.00	470.00	421.00	434.30	444.40	2,766
9 Oct 2026	490.00	490.00	464.00	465.55	471.13	898
8 Oct 2026	480.70	498.90	468.80	476.45	477.41	539
7 Oct 2026	500.00	525.00	480.00	480.70	485.08	1,224
6 Oct 2026	487.00	510.00	470.00	491.35	476.45	4,289
5 Oct 2026	465.00	488.50	465.00	473.70	475.04	1,426
1 Oct 2026	491.00	503.95	475.00	482.20	483.80	611
30 Sep 2026	490.30	508.95	490.30	495.15	495.50	242
29 Sep 2026	507.00	511.60	490.15	500.30	498.41	130
28 Sep 2026	513.70	513.70	492.45	507.00	505.73	654
25 Sep 2026	495.00	495.00	482.00	490.00	493.96	125

Prices in ₹ per share as traded, not adjusted.