Brand Concepts share price history

NSE: BCONCEPTSBSE: 543442RetailingSmall Cap

Brand Concepts Limited · Face value ₹10 · Listed Jan 2018 on NSE, Jan 2022 on BSE · Issue price ₹46

₹142.54₹3.71 (2.54%)BSE ₹141.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹146.25.

28 Oct: open ₹147.51, high ₹148.40, low ₹140.01

52-week range of traded prices to 28 Oct 2026

₹131.20Low, 22 Oct 2026₹380.00High, 30 Dec 2025

Market cap: ₹178 Cr2,123rd largest listed
P/E: Earlier quarters restated in the year
P/B: 2.15
Dividend yield: Nonein the last 12 months
ROCE: 7.5%
Debt to equity: 1.64
Volume, NSE: 6,18366.0% delivered

Brand Concepts share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Brand Concepts' share price is on record from 10 Jan 2018, when it closed at ₹54.00, to 28 Oct 2026. Its highest close was ₹929.40 on 29 Jan 2024 and its lowest ₹13.70 on 18 Jun 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	142.54	−60.2%	353.05	133.73	359.05	362.75	131.20	28,54,269
2025	358.35	−25.4%	498.55	262.55	476.00	550.00	252.10	50,08,299
2024	480.35	−37.1%	929.40	435.30	763.70	966.10	417.70	45,49,908
2023	763.70	+163.0%	833.70	194.40	304.80	850.35	186.55	45,80,584
2022	290.40	+663.2%	290.40	39.95	38.50	290.40	38.50	50,97,108
2021	38.05	+72.6%	46.10	20.65	23.15	48.00	20.65	48,09,000
2020	22.05	−16.6%	28.45	13.70	26.00	28.45	13.70	9,78,000
2019	26.45	−26.5%	72.00	24.90	34.50	74.50	24.90	15,75,000
2018	36.00	–	77.55	28.20	54.00	85.00	28.00	63,42,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	142.54	+1.3%	139.95	157.10	131.20	1,75,884
Sep 2026	140.66	−14.6%	165.08	176.43	136.50	2,54,999
Aug 2026	164.67	−12.7%	188.05	191.00	152.84	3,29,720
Jul 2026	188.55	+4.0%	184.00	223.00	182.87	3,57,259
Jun 2026	181.23	−7.7%	207.00	207.00	164.00	4,84,975
May 2026	196.42	−16.4%	248.00	251.00	193.00	2,05,666
Apr 2026	235.09	+17.7%	207.50	278.65	207.49	1,87,340
Mar 2026	199.75	−20.8%	235.00	270.45	196.80	5,42,164
Feb 2026	252.15	−10.8%	273.05	324.95	250.00	1,39,092
Jan 2026	282.75	−21.1%	359.05	362.75	257.00	1,77,170
Dec 2025	358.35	+9.8%	326.25	380.00	277.75	1,39,928
Nov 2025	326.25	−4.1%	353.95	379.85	319.60	97,554
Oct 2025	340.10	−5.7%	361.00	370.00	320.05	1,52,098
Sep 2025	360.50	+29.8%	281.80	449.00	252.10	16,72,740
Aug 2025	277.65	−16.6%	332.95	335.25	274.80	1,71,445
Jul 2025	332.95	−4.7%	349.35	355.80	319.95	1,64,124
Jun 2025	349.35	+3.5%	339.00	391.95	331.00	3,15,273
May 2025	337.45	−1.4%	342.85	388.40	328.30	2,55,737
Apr 2025	342.25	+15.8%	297.90	412.25	273.15	4,33,733
Mar 2025	295.45	−15.8%	358.00	418.95	292.60	5,69,217
Feb 2025	351.00	−15.0%	415.80	444.95	322.65	4,78,417
Jan 2025	412.90	−14.0%	476.00	550.00	394.95	5,58,033
Dec 2024	480.35	−4.9%	515.00	569.95	460.00	1,71,096
Nov 2024	505.30	−5.7%	538.00	559.00	417.70	3,62,660
Oct 2024	535.80	−18.1%	655.10	662.00	521.00	3,45,788
Sep 2024	653.85	−1.7%	675.00	738.90	630.05	5,94,840
Aug 2024	665.20	+11.6%	604.00	722.25	548.35	6,78,787
Jul 2024	595.90	−11.5%	678.50	678.50	540.20	7,01,406
Jun 2024	673.65	+5.8%	679.95	754.95	619.65	3,15,992
May 2024	636.85	−13.8%	738.95	778.00	590.20	3,76,416
Apr 2024	738.95	+7.0%	704.00	814.00	669.00	1,65,753
Mar 2024	690.65	−7.2%	770.00	777.00	685.05	1,58,870
Feb 2024	743.95	−16.2%	935.00	941.00	697.75	3,12,265
Jan 2024	888.05	+16.3%	763.70	966.10	748.45	3,66,035
Dec 2023	763.70	+18.5%	657.55	850.35	657.55	4,46,757
Nov 2023	644.70	+35.7%	475.00	666.00	475.00	3,31,732
Oct 2023	475.00	−1.2%	485.00	510.00	460.10	1,31,285
Sep 2023	481.00	+11.7%	439.00	489.50	404.00	1,77,909
Aug 2023	430.55	+22.2%	352.40	460.60	335.00	2,75,591
Jul 2023	352.40	+2.8%	354.90	369.95	327.25	2,49,082
Jun 2023	342.90	+25.9%	276.45	370.75	271.30	10,56,961
May 2023	272.35	+17.8%	241.15	283.00	218.00	6,82,986
Apr 2023	231.15	+8.6%	210.00	238.05	186.55	3,72,160
Mar 2023	212.85	+0.5%	218.95	237.90	204.10	3,03,022
Feb 2023	211.70	−18.4%	267.90	277.00	205.95	3,42,617
Jan 2023	259.35	−10.7%	304.80	304.80	255.00	2,10,482
Dec 2022	290.40	+6.9%	271.55	290.40	227.00	2,84,347
Nov 2022	271.55	+51.1%	171.10	272.10	165.75	7,11,544
Oct 2022	179.70	−9.7%	203.00	208.90	173.10	1,42,565
Sep 2022	199.00	+46.0%	141.50	213.15	133.10	9,80,075
Aug 2022	136.30	−5.9%	151.50	151.90	119.95	2,11,052
Jul 2022	144.90	+23.9%	120.65	147.15	113.30	3,09,732
Jun 2022	116.95	+28.6%	87.80	117.45	86.90	1,67,928
May 2022	90.95	−23.8%	124.90	131.50	89.00	2,24,806
Apr 2022	119.35	+71.1%	72.00	119.35	63.60	6,14,497
Mar 2022	69.75	−1.3%	74.20	77.50	62.15	2,21,937
Feb 2022	70.70	−4.5%	77.70	80.70	59.95	4,62,315
Jan 2022	74.00	+94.5%	38.50	82.15	38.50	7,66,310
Dec 2021	38.05	−8.1%	39.40	47.00	34.00	4,98,000
Nov 2021	41.40	+14.2%	38.00	46.00	37.55	3,63,000
Oct 2021	36.25	+6.8%	32.75	48.00	32.75	4,08,000
Sep 2021	33.95	+15.9%	28.50	38.00	28.50	6,84,000
Aug 2021	29.30	−3.8%	30.45	32.90	26.65	6,84,000
Jul 2021	30.45	0.0%	30.00	32.65	28.10	1,89,000
Jun 2021	30.45	+17.1%	26.50	32.60	23.80	3,06,000
May 2021	26.00	+8.3%	23.00	26.80	23.00	99,000
Apr 2021	24.00	−20.4%	31.30	31.30	24.00	1,32,000
Mar 2021	30.15	+32.5%	21.70	30.15	21.40	8,04,000
Feb 2021	22.75	−15.9%	25.75	26.90	20.65	2,97,000
Jan 2021	27.05	+22.7%	23.15	32.05	21.50	3,45,000
Dec 2020	22.05	+42.3%	15.00	22.35	14.55	1,17,000
Nov 2020	15.50	−10.1%	16.40	17.20	15.50	18,000
Oct 2020	17.25	−15.6%	19.45	20.45	17.25	57,000
Sep 2020	20.45	+45.6%	14.75	22.55	14.75	1,02,000
Aug 2020	14.05	−4.7%	14.05	15.45	14.05	21,000
Jul 2020	14.75	+2.8%	14.25	15.00	14.25	24,000
Jun 2020	14.35	−7.4%	14.75	16.00	13.70	45,000
May 2020	15.50	−21.5%	20.50	20.50	15.50	4,26,000
Mar 2020	19.75	−22.1%	24.10	24.10	19.75	69,000
Feb 2020	25.35	−3.4%	26.00	28.45	25.35	63,000
Jan 2020	26.25	−0.8%	26.00	26.25	23.90	36,000
Dec 2019	26.45	+6.2%	25.25	26.45	25.25	18,000
Nov 2019	24.90	−27.9%	34.00	34.00	24.90	1,47,000
Oct 2019	34.55	+2.8%	34.40	35.95	30.90	1,26,000
Sep 2019	33.60	+0.3%	32.00	33.60	32.00	12,000
Aug 2019	33.50	−8.1%	34.65	35.00	32.95	18,000
Jul 2019	36.45	−27.7%	48.00	48.00	33.95	84,000
Jun 2019	50.40	−2.8%	54.00	54.00	47.35	33,000
May 2019	51.85	−15.0%	61.00	61.00	49.00	1,44,000
Apr 2019	61.00	−9.1%	69.00	74.50	61.00	87,000
Mar 2019	67.10	+34.2%	50.00	73.00	41.20	6,12,000
Feb 2019	50.00	+31.8%	39.00	50.00	39.00	2,16,000
Jan 2019	37.95	+5.4%	34.50	37.95	32.00	78,000
Dec 2018	36.00	−16.3%	44.00	44.00	34.10	60,000
Nov 2018	43.00	+34.4%	32.50	43.00	32.50	96,000
Oct 2018	32.00	+1.6%	31.50	36.50	28.00	1,41,000
Sep 2018	31.50	−16.0%	36.25	40.00	31.00	87,000
Aug 2018	37.50	+4.2%	37.00	39.50	36.15	33,000
Jul 2018	36.00	+1.4%	35.00	39.50	32.00	54,000
Jun 2018	35.50	−21.1%	43.50	43.50	32.50	1,08,000
May 2018	45.00	−13.5%	51.00	51.00	45.00	27,000
Apr 2018	52.00	+4.5%	51.00	59.75	50.00	5,25,000
Mar 2018	49.75	−7.9%	64.50	64.50	45.25	11,43,000
Feb 2018	54.00	−18.6%	64.00	64.00	43.50	6,72,000
Jan 2018	66.30	–	54.00	85.00	54.00	33,96,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	147.51	148.40	140.01	142.54	143.11	6,183	66.0%
27 Oct 2026	152.99	153.89	145.25	146.25	148.60	9,546	74.6%
26 Oct 2026	148.51	157.10	141.50	153.62	151.53	13,524	70.3%
23 Oct 2026	133.00	153.90	132.00	148.51	143.34	22,196	54.7%
22 Oct 2026	141.69	141.69	131.20	133.73	135.81	7,093	67.0%
21 Oct 2026	143.70	157.00	137.16	138.91	148.02	14,319	58.6%
19 Oct 2026	146.00	152.00	138.24	142.04	143.79	5,525	55.8%
16 Oct 2026	135.10	155.02	134.00	146.73	143.59	18,588	60.6%
15 Oct 2026	138.50	138.50	133.40	134.40	135.46	5,635	67.7%
14 Oct 2026	137.69	138.50	134.87	135.70	136.05	9,664	72.9%
13 Oct 2026	136.00	138.00	134.37	137.08	136.18	7,058	81.8%
12 Oct 2026	142.00	144.99	136.37	137.77	139.49	7,028	64.1%
9 Oct 2026	144.00	146.90	142.00	143.39	142.95	5,186	63.6%
8 Oct 2026	141.00	144.90	138.42	142.47	142.27	9,968	83.3%
7 Oct 2026	146.00	146.90	142.00	143.73	143.99	3,493	87.3%
6 Oct 2026	142.43	150.12	140.10	146.88	146.03	16,446	73.6%
5 Oct 2026	143.06	143.89	137.36	139.23	139.04	6,700	62.2%
1 Oct 2026	139.95	145.32	137.42	140.41	142.40	7,732	76.0%
30 Sep 2026	144.90	145.77	136.50	140.66	142.86	6,718	70.0%
29 Sep 2026	146.00	146.00	138.00	139.25	139.68	24,778	65.2%
28 Sep 2026	147.05	149.90	143.24	146.02	144.76	22,888	77.6%
25 Sep 2026	151.00	152.74	147.71	148.16	148.93	20,843	76.1%

Prices in ₹ per share as traded, not adjusted.