BCL Enterprises share price history

BSE: 539621FinanceSmall Cap

BCL Enterprises Limited · Face value ₹1 · Listed Feb 2016

₹0.53₹0.02 (3.64%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹0.55.

30 Oct: open ₹0.55, high ₹0.55, low ₹0.53

52-week range of traded prices to 30 Oct 2026

₹0.41Low, 7 Oct 2026₹0.80High, 6 Jul 2026

Under BSE's graded surveillance, stage I, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹6.18 Cr4,834th largest listed
P/E: Lossover the last 12 months
P/B: 0.81
Dividend yield: Nonein the last 12 months
ROE: −96.7%
NIM: 1.41%
Cost of funds: 0.65%
Credit cost: 0.00%
ROA: −12.01%
Leverage: 4.64times net worth
Volume, BSE: 3,50,853

BCL Enterprises share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

BCL Enterprises' share price is on record from 9 Jun 2017, when it closed at ₹0.53, to 30 Oct 2026. Its highest close was ₹5.13 on 22 Apr 2022 and its lowest ₹0.35 on 22 Mar 2018, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.53	−23.2%	0.80	0.43	0.66	0.80	0.41	2,21,02,301
2025	0.69	−26.6%	0.97	0.46	0.95	0.99	0.45	3,40,75,535
2024	0.94	−8.7%	1.52	0.83	1.03	1.61	0.81	16,16,42,350
2023	1.03	−24.8%	1.82	0.93	1.40	1.99	0.91	12,86,29,714
2022	1.37	+61.7%	5.13	0.93	0.91	5.38	0.91	39,19,55,322
2021	0.85	+3.9%	0.91	0.35	0.78	0.92	0.33	7,63,21,300
2020	0.82	+8.3%	1.23	0.61	0.77	1.23	0.58	5,80,32,160
2019	0.75	+1.7%	1.26	0.61	0.74	1.32	0.60	7,28,54,100
2018	0.74	+55.3%	0.74	0.35	0.48	0.74	0.28	93,880
2017	0.48	–	0.66	0.45	0.51	0.73	0.45	77,87,860

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 9 Jun 2017. The close is the year's last trade for 2018 (5 Dec 2018) and 2017 (20 Nov 2017).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.53	+8.2%	0.47	0.58	0.41	12,55,540
Sep 2026	0.49	−35.5%	0.73	0.76	0.48	10,45,962
Aug 2026	0.76	0.0%	0.74	0.79	0.73	13,27,555
Jul 2026	0.76	−1.3%	0.80	0.80	0.73	17,40,904
Jun 2026	0.77	+32.8%	0.56	0.77	0.54	45,44,768
May 2026	0.58	−17.1%	0.67	0.67	0.58	13,63,191
Apr 2026	0.70	+48.9%	0.49	0.72	0.45	35,97,087
Mar 2026	0.47	−11.3%	0.51	0.54	0.46	21,51,693
Feb 2026	0.53	0.0%	0.51	0.59	0.47	24,11,049
Jan 2026	0.53	−23.2%	0.66	0.69	0.50	26,64,552
Dec 2025	0.69	+30.2%	0.53	0.70	0.45	27,83,026
Nov 2025	0.53	−17.2%	0.64	0.67	0.50	20,22,079
Oct 2025	0.64	−1.5%	0.65	0.72	0.64	11,04,106
Sep 2025	0.65	−5.8%	0.69	0.72	0.63	15,85,301
Aug 2025	0.69	−2.8%	0.71	0.79	0.68	12,25,245
Jul 2025	0.71	−19.3%	0.89	0.98	0.71	39,60,046
Jun 2025	0.88	+6.0%	0.83	0.93	0.81	41,19,895
May 2025	0.83	+2.5%	0.81	0.90	0.67	29,74,945
Apr 2025	0.81	+14.1%	0.70	0.86	0.70	25,66,672
Mar 2025	0.71	−10.1%	0.79	0.89	0.69	39,11,357
Feb 2025	0.79	−14.1%	0.94	0.99	0.77	36,49,292
Jan 2025	0.92	−2.1%	0.95	0.98	0.87	41,73,571
Dec 2024	0.94	−4.1%	0.97	1.20	0.85	1,19,88,726
Nov 2024	0.98	+3.2%	0.99	1.03	0.89	70,23,108
Oct 2024	0.95	−3.1%	0.99	0.99	0.81	88,06,666
Sep 2024	0.98	−7.5%	1.07	1.07	0.85	1,17,97,036
Aug 2024	1.06	−0.9%	1.07	1.09	1.00	86,77,692
Jul 2024	1.07	+0.9%	1.06	1.22	1.05	1,33,37,760
Jun 2024	1.06	0.0%	1.08	1.12	1.04	87,49,824
May 2024	1.06	−2.8%	1.15	1.25	0.99	1,08,36,846
Apr 2024	1.09	+1.9%	1.11	1.17	1.04	84,38,409
Mar 2024	1.07	−9.3%	1.20	1.27	1.01	90,61,244
Feb 2024	1.18	−7.1%	1.29	1.47	1.15	2,26,58,105
Jan 2024	1.27	+23.3%	1.03	1.61	1.02	4,02,66,934
Dec 2023	1.03	+7.3%	0.97	1.10	0.93	1,37,16,107
Nov 2023	0.96	−2.0%	0.98	1.03	0.91	77,52,618
Oct 2023	0.98	−6.7%	1.06	1.06	0.91	83,60,024
Sep 2023	1.05	−1.9%	1.07	1.19	1.00	1,46,14,793
Aug 2023	1.07	+1.9%	1.05	1.24	1.00	84,16,536
Jul 2023	1.05	−11.0%	1.20	1.24	1.01	72,59,775
Jun 2023	1.18	−4.8%	1.26	1.32	1.01	91,75,396
May 2023	1.24	−11.4%	1.43	1.43	1.16	79,10,025
Apr 2023	1.40	+25.0%	1.14	1.75	1.11	1,34,82,532
Mar 2023	1.12	−8.9%	1.21	1.33	1.04	1,08,95,352
Feb 2023	1.23	−32.4%	1.99	1.99	1.22	1,35,24,830
Jan 2023	1.82	+32.8%	1.40	1.82	1.20	1,35,21,726
Dec 2022	1.37	−6.8%	1.50	1.52	1.12	1,30,56,495
Nov 2022	1.47	−12.5%	1.72	1.75	1.21	1,17,91,388
Oct 2022	1.68	−6.7%	1.85	1.85	1.50	92,68,260
Sep 2022	1.80	−4.8%	1.89	1.96	1.44	2,55,09,611
Aug 2022	1.89	+8.0%	1.74	2.11	1.71	2,00,08,951
Jul 2022	1.75	−18.6%	2.25	2.47	1.75	3,55,77,840
Jun 2022	2.15	−7.7%	2.37	3.69	2.15	3,34,26,466
May 2022	2.33	−41.6%	3.80	3.80	1.98	3,00,56,042
Apr 2022	3.99	+5.0%	3.61	5.38	3.43	8,15,13,988
Mar 2022	3.80	+52.2%	2.62	4.65	2.62	3,33,48,401
Feb 2022	2.50	+8.7%	2.41	3.35	2.08	3,85,64,000
Jan 2022	2.30	+171.3%	0.91	2.30	0.91	5,98,33,880
Dec 2021	0.85	+66.9%	0.57	0.89	0.51	1,46,11,120
Nov 2021	0.51	+31.0%	0.39	0.51	0.37	94,43,040
Oct 2021	0.39	−4.3%	0.40	0.46	0.36	34,23,340
Sep 2021	0.41	+5.6%	0.42	0.43	0.36	13,79,680
Aug 2021	0.38	−6.9%	0.42	0.43	0.34	48,68,300
Jul 2021	0.41	−14.0%	0.49	0.51	0.35	83,78,920
Jun 2021	0.48	+36.3%	0.37	0.53	0.34	1,89,60,400
May 2021	0.35	−18.9%	0.41	0.43	0.33	43,32,860
Apr 2021	0.43	−11.5%	0.47	0.58	0.43	18,72,700
Mar 2021	0.49	−12.1%	0.56	0.59	0.43	29,78,040
Feb 2021	0.56	−32.8%	0.82	0.86	0.56	19,70,520
Jan 2021	0.83	+1.8%	0.78	0.92	0.76	41,02,380
Dec 2020	0.82	−20.3%	1.00	1.04	0.82	17,04,720
Nov 2020	1.02	−3.8%	1.01	1.07	0.91	22,320
Oct 2020	1.06	−2.1%	1.09	1.23	1.06	4,60,000
Sep 2020	1.09	+14.2%	0.93	1.09	0.92	58,86,400
Aug 2020	0.95	+20.3%	0.79	0.95	0.78	1,20,23,000
Jul 2020	0.79	+9.1%	0.71	0.79	0.66	1,94,90,440
Jun 2020	0.72	−1.5%	0.75	0.75	0.66	19,17,820
May 2020	0.74	−0.3%	0.76	0.83	0.64	3,17,700
Apr 2020	0.74	+6.2%	0.72	0.76	0.61	16,96,840
Mar 2020	0.69	+14.5%	0.58	0.71	0.58	40,95,060
Feb 2020	0.61	−16.1%	0.71	0.78	0.61	69,59,120
Jan 2020	0.72	−4.0%	0.77	0.77	0.68	34,58,740
Dec 2019	0.75	+17.1%	0.66	0.76	0.61	2,03,29,860
Nov 2019	0.64	−35.8%	0.95	0.95	0.60	40,91,300
Oct 2019	1.00	+0.8%	1.00	1.30	0.84	1,64,93,460
Sep 2019	0.99	−5.0%	1.00	1.01	0.87	41,26,640
Aug 2019	1.05	−1.2%	1.05	1.15	1.00	21,43,240
Jul 2019	1.06	−12.8%	1.22	1.23	0.91	42,60,240
Jun 2019	1.21	+26.3%	0.96	1.32	0.96	1,54,46,440
May 2019	0.96	−2.0%	0.93	0.96	0.80	59,60,120
Apr 2019	0.98	0.0%	0.98	0.98	0.98	80
Mar 2019	0.98	+9.8%	0.94	0.98	0.94	2,240
Feb 2019	0.89	+20.6%	0.78	0.89	0.78	460
Jan 2019	0.74	0.0%	0.74	0.74	0.74	20
Dec 2018	0.74	+5.0%	0.74	0.74	0.74	40
Nov 2018	0.71	+2.2%	0.72	0.72	0.71	10,080
Sep 2018	0.69	+4.5%	0.69	0.69	0.69	20
Aug 2018	0.66	+10.0%	0.63	0.66	0.63	1,220
Jul 2018	0.60	+25.0%	0.50	0.60	0.50	1,740
Jun 2018	0.48	+4.9%	0.48	0.48	0.48	200
May 2018	0.46	+15.1%	0.42	0.46	0.42	9,540
Apr 2018	0.40	+0.1%	0.40	0.40	0.40	20
Mar 2018	0.40	−12.4%	0.45	0.45	0.28	50,180
Jan 2018	0.45	−4.9%	0.48	0.48	0.45	20,840
Nov 2017	0.48	−0.2%	0.45	0.48	0.45	33,360
Aug 2017	0.48	−7.3%	0.49	0.49	0.47	1,680
Jul 2017	0.52	−9.3%	0.57	0.66	0.51	41,900
Jun 2017	0.57	–	0.51	0.73	0.51	77,10,920

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	0.55	0.55	0.53	0.53	0.53	3,50,853
29 Oct 2026	0.53	0.56	0.52	0.55	0.53	54,536
28 Oct 2026	0.54	0.56	0.53	0.54	0.54	61,419
27 Oct 2026	0.57	0.57	0.53	0.55	0.55	38,429
26 Oct 2026	0.52	0.56	0.52	0.55	0.53	20,196
23 Oct 2026	0.54	0.56	0.53	0.54	0.54	35,819
22 Oct 2026	0.51	0.54	0.51	0.54	0.52	28,207
21 Oct 2026	0.53	0.54	0.53	0.53	0.53	1,18,399
19 Oct 2026	0.58	0.58	0.54	0.55	0.57	2,27,464
16 Oct 2026	0.56	0.56	0.56	0.56	0.56	37,766
15 Oct 2026	0.54	0.54	0.54	0.54	0.54	42,834
14 Oct 2026	0.52	0.52	0.52	0.52	0.52	30,333
13 Oct 2026	0.50	0.50	0.50	0.50	0.50	38,200
12 Oct 2026	0.48	0.48	0.48	0.48	0.48	16,667
9 Oct 2026	0.42	0.46	0.42	0.46	0.44	17,816
8 Oct 2026	0.43	0.45	0.43	0.44	0.44	7,557
7 Oct 2026	0.41	0.45	0.41	0.45	0.43	29,796
6 Oct 2026	0.43	0.45	0.43	0.43	0.43	18,405
5 Oct 2026	0.45	0.49	0.45	0.45	0.46	56,164
1 Oct 2026	0.47	0.47	0.47	0.47	0.47	24,680
30 Sep 2026	0.48	0.50	0.48	0.49	0.49	61,193
29 Sep 2026	0.50	0.50	0.50	0.50	0.50	2,020

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.BCL Enterprises bonus and split history

Ex-date	Event	Price factor	What happened
10 Mar 2022	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
10 Mar 2022	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.