Bhatia Colour Chem share price history

BSE: 543497Chemicals & PetrochemicalsSmall Cap

Bhatia Colour Chem Limited · Face value ₹10 · Listed Mar 2022

₹20.16₹0.27 (1.32%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹20.43.

30 Oct: open ₹20.60, high ₹20.60, low ₹19.41

52-week range of traded prices to 30 Oct 2026

₹19.11Low, 27 Oct 2026₹424.90High, 30 Oct 2025

Next results date: the board meets on 3 Nov 2026 to consider: half yearly results. Results calendar

Market cap: ₹29 Cr2,350th largest listed
P/E: 6.92
P/B: 0.28
Dividend yield: Nonein the last 12 months
ROE: 4.5%
Debt to equity: 0.02
Volume, BSE: 20,000

Bhatia Colour Chem share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Bhatia Colour Chem's share price is on record from 24 Mar 2022, when it closed at ₹42.00, to 30 Oct 2026. Its highest close was ₹429.00 on 27 Oct 2025 and its lowest ₹19.43 on 27 Oct 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	20.16	−94.2%	355.70	19.43	352.05	361.85	19.11	35,06,000
2025	350.30	+44.9%	429.00	226.30	237.00	430.00	217.10	45,71,200
2024	241.80	+341.2%	256.60	47.00	53.00	256.60	44.50	1,20,68,800
2023	54.81	+20.3%	59.18	37.10	45.00	63.00	36.00	87,93,600
2022	45.55	–	77.40	39.20	40.00	85.10	39.00	92,33,600

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 24 Mar 2022.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	20.16	−19.4%	24.70	25.00	19.11	3,40,400
Sep 2026	25.00	−14.0%	29.21	32.90	24.70	4,78,800
Aug 2026	29.07	−14.7%	33.89	35.84	22.31	7,13,200
Jul 2026	34.06	−27.1%	46.70	46.70	33.35	2,38,000
Jun 2026	46.70	−7.0%	50.25	55.80	40.61	3,21,600
May 2026	50.23	−21.9%	62.80	63.49	48.55	6,47,600
Apr 2026	64.30	−56.3%	139.80	139.80	63.10	6,14,400
Mar 2026	147.15	−18.5%	171.50	171.50	147.15	3,200
Feb 2026	180.50	−30.1%	245.40	245.40	180.50	5,200
Jan 2026	258.30	−26.3%	352.05	361.85	258.30	1,43,600
Dec 2025	350.30	−3.8%	364.00	399.00	278.85	3,68,400
Nov 2025	364.00	−11.2%	417.50	417.50	312.45	2,38,800
Oct 2025	410.00	+0.8%	415.00	430.00	390.25	1,46,400
Sep 2025	406.90	+28.9%	319.25	406.90	306.00	7,26,400
Aug 2025	315.55	+5.5%	304.80	323.40	295.50	2,05,600
Jul 2025	299.10	−14.0%	331.55	345.00	287.25	7,14,400
Jun 2025	347.85	+12.2%	296.00	356.00	296.00	4,27,200
May 2025	310.10	−2.5%	310.00	335.00	284.45	4,17,600
Apr 2025	317.95	+19.1%	253.65	325.00	246.75	4,51,200
Mar 2025	266.95	+14.6%	228.25	269.45	218.50	2,33,600
Feb 2025	232.90	−8.8%	250.30	265.00	232.90	1,71,200
Jan 2025	255.40	+5.6%	237.00	288.60	217.10	4,70,400
Dec 2024	241.80	+29.1%	191.00	256.60	189.95	14,28,800
Nov 2024	187.30	+36.9%	139.50	187.30	139.50	4,73,600
Oct 2024	136.80	+14.8%	125.10	148.90	111.95	45,76,000
Sep 2024	119.18	+88.6%	65.00	119.18	60.00	11,76,000
Aug 2024	63.20	+26.4%	50.00	79.00	48.20	7,58,400
Jul 2024	50.00	+6.4%	47.00	52.00	45.10	80,000
Jun 2024	47.00	−2.1%	48.01	50.99	44.50	94,400
May 2024	48.01	−4.0%	50.00	53.00	47.00	5,07,200
Apr 2024	50.00	0.0%	51.00	55.50	49.00	6,48,000
Mar 2024	50.00	−4.3%	54.50	57.50	48.00	12,22,400
Feb 2024	52.25	−7.5%	55.15	59.50	52.00	1,64,800
Jan 2024	56.49	+3.1%	53.00	59.00	52.41	9,39,200
Dec 2023	54.81	−0.8%	53.01	57.00	52.05	3,34,400
Nov 2023	55.24	+5.2%	53.50	57.00	49.99	10,97,600
Oct 2023	52.50	−2.1%	53.00	55.78	49.00	1,74,400
Sep 2023	53.60	−0.7%	54.00	63.00	49.40	7,85,600
Aug 2023	54.00	+20.0%	44.04	58.99	42.99	7,44,000
Jul 2023	45.00	−2.3%	47.98	48.00	41.90	5,55,200
Jun 2023	46.07	−16.2%	54.89	58.40	45.50	6,38,400
May 2023	55.00	+19.6%	47.00	63.00	43.01	11,69,600
Apr 2023	46.00	+8.1%	43.00	47.00	40.50	5,61,600
Mar 2023	42.55	+7.7%	39.60	54.00	39.15	23,31,200
Feb 2023	39.50	−0.6%	40.25	41.00	36.00	1,56,800
Jan 2023	39.75	−12.7%	45.00	45.00	39.75	2,44,800
Dec 2022	45.55	+5.0%	44.10	46.35	39.50	7,56,800
Nov 2022	43.40	−9.9%	49.25	49.25	42.25	11,45,600
Oct 2022	48.15	+10.3%	45.50	85.10	45.50	10,09,600
Sep 2022	43.65	+9.1%	41.50	67.20	39.10	14,25,600
Aug 2022	40.00	−2.4%	40.00	41.50	39.00	1,05,600
Jul 2022	41.00	−9.4%	46.00	46.00	39.15	1,26,400
Jun 2022	45.25	−11.3%	51.50	51.50	43.00	7,23,200
May 2022	51.00	+10.9%	45.00	57.00	41.00	10,65,600
Apr 2022	46.00	+7.6%	40.65	67.00	40.65	7,80,800
Mar 2022	42.75	–	40.00	48.60	40.00	20,94,400

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	20.60	20.60	19.41	20.16	19.85	20,000
29 Oct 2026	20.32	20.82	19.54	20.43	20.37	18,000
28 Oct 2026	19.80	20.34	19.50	19.83	19.95	13,200
27 Oct 2026	19.26	20.92	19.11	19.43	19.84	30,400
26 Oct 2026	22.09	22.09	19.99	20.08	21.06	32,400
23 Oct 2026	22.02	22.02	20.92	21.04	21.12	21,600
22 Oct 2026	22.80	22.80	21.75	22.02	22.06	10,800
21 Oct 2026	23.97	23.97	22.81	22.81	22.98	5,200
19 Oct 2026	24.59	24.59	22.58	23.97	23.54	8,800
16 Oct 2026	25.00	25.00	23.50	23.76	24.08	8,800
15 Oct 2026	23.80	24.59	23.57	24.19	24.03	19,200
14 Oct 2026	23.61	24.47	22.90	23.73	23.57	31,600
13 Oct 2026	23.55	24.25	23.50	23.72	23.87	5,600
12 Oct 2026	24.09	24.09	23.50	23.50	23.96	3,200
9 Oct 2026	24.98	24.98	24.07	24.08	24.59	9,200
8 Oct 2026	23.71	24.35	23.60	24.08	23.93	12,000
7 Oct 2026	23.21	24.25	23.21	23.41	23.74	12,400
6 Oct 2026	23.30	24.40	23.30	23.75	23.98	10,400
5 Oct 2026	24.06	24.70	23.25	24.00	23.97	11,200
1 Oct 2026	24.70	24.75	23.75	23.96	23.99	56,400
30 Sep 2026	26.00	26.00	24.70	25.00	25.11	22,400
29 Sep 2026	25.51	26.30	25.50	26.00	25.80	12,000

Prices in ₹ per share as traded, not adjusted.