Basant Agro-Tech (India) share price history

BSE: 524687Fertilizers & AgrochemicalsSmall Cap

Basant Agro-Tech (India) Ltd. · Face value ₹1 · Listed Nov 1994

₹10.22₹0.10 (0.99%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹10.12.

28 Oct: open ₹9.81, high ₹10.40, low ₹9.81

52-week range of traded prices to 28 Oct 2026

₹9.20Low, 30 Mar 2026₹14.60High, 3 Nov 2025

Next results date: the board meets on 30 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹93 Cr2,901st largest listed
P/E: 12.75
P/B: 0.50
Dividend yield: 0.49%
ROE: 4.0%
ROCE: 6.6%
Debt to equity: 1.00
Volume, BSE: 9,011

Basant Agro-Tech (India) share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Basant Agro-Tech (India)'s share price is on record from 2 Jan 2007, when it closed at ₹4.97, to 28 Oct 2026. Its highest close was ₹28.10 on 19 Apr 2022 and its lowest ₹1.65 on 12 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	10.22	−10.8%	13.84	9.29	11.15	14.35	9.20	91,00,066
2025	11.46	−36.9%	18.67	11.12	18.74	19.59	10.36	1,87,29,157
2024	18.16	−16.7%	27.32	17.83	21.90	28.90	17.52	4,15,53,625
2023	21.81	+3.1%	27.50	15.11	21.50	28.60	14.90	4,76,15,608
2022	21.15	+46.4%	28.10	15.58	14.99	29.40	14.10	6,41,82,312
2021	14.45	+115.4%	17.69	6.14	6.10	18.39	5.96	5,76,01,697
2020	6.71	+107.7%	6.98	2.17	3.23	7.20	2.00	1,61,38,667
2019	3.23	−33.3%	4.86	2.82	4.78	4.96	2.75	69,33,128
2018	4.84	−45.5%	9.33	4.66	9.15	9.79	4.52	1,16,11,527
2017	8.88	+24.2%	11.15	6.45	7.01	11.99	6.10	3,21,65,744
2016	7.15	−18.2%	10.14	5.63	9.30	10.60	5.31	2,24,59,532
2015	8.74	+17.9%	9.26	6.27	7.39	9.60	5.81	1,99,23,542
2014	7.41	+114.2%	10.83	3.21	3.50	11.40	3.00	2,46,98,255
2013	3.46	−29.5%	5.08	2.82	5.00	5.25	2.73	60,03,711
2012	4.91	+29.9%	5.79	3.32	3.94	6.40	3.23	92,65,836
2011	3.78	−31.3%	5.62	3.20	5.40	5.84	3.12	68,62,351
2010	5.50	+9.9%	8.73	3.66	5.10	9.20	3.60	3,80,22,884
2009	5.01	+116.7%	5.01	1.65	2.35	5.29	1.45	1,05,35,690
2008	2.31	−74.4%	11.51	1.90	9.50	12.09	1.80	2,67,67,960
2007	9.02	–	9.02	3.68	5.03	9.02	3.55	10,07,10,180

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	10.22	−7.4%	11.50	11.50	9.81	3,36,478
Sep 2026	11.04	−4.2%	11.75	11.99	11.00	4,34,092
Aug 2026	11.53	−5.8%	12.75	13.42	10.67	9,48,916
Jul 2026	12.24	+0.7%	12.11	13.23	10.50	13,92,260
Jun 2026	12.15	−7.3%	13.21	13.49	11.68	6,26,856
May 2026	13.10	+15.8%	11.26	14.35	11.07	15,13,426
Apr 2026	11.31	+21.7%	9.33	12.25	9.33	8,02,533
Mar 2026	9.29	−10.5%	9.87	12.17	9.20	12,38,504
Feb 2026	10.38	+1.1%	10.31	11.90	9.27	8,72,279
Jan 2026	10.27	−10.4%	11.15	12.51	9.71	9,34,722
Dec 2025	11.46	−6.6%	12.30	12.70	10.36	12,73,772
Nov 2025	12.27	−15.6%	14.60	14.60	12.24	7,96,174
Oct 2025	14.53	+4.5%	13.71	14.59	12.27	7,42,832
Sep 2025	13.90	−5.8%	15.19	15.25	13.71	7,32,574
Aug 2025	14.75	−2.7%	14.74	15.75	13.63	10,65,758
Jul 2025	15.16	−1.7%	15.45	17.88	14.11	29,50,333
Jun 2025	15.43	+10.8%	13.93	17.30	12.95	25,91,442
May 2025	13.92	+4.7%	13.76	14.97	12.11	11,41,034
Apr 2025	13.29	+8.7%	12.60	14.24	12.11	25,57,278
Mar 2025	12.23	−8.9%	13.43	13.99	11.00	25,34,146
Feb 2025	13.43	−19.8%	16.75	18.69	12.76	13,43,011
Jan 2025	16.75	−7.8%	18.74	19.59	15.10	10,00,803
Dec 2024	18.16	−4.4%	19.45	20.50	18.06	12,45,129
Nov 2024	18.99	−2.1%	19.79	21.54	17.52	19,23,582
Oct 2024	19.40	−5.0%	20.43	20.99	17.55	14,26,703
Sep 2024	20.43	+0.4%	20.75	22.29	19.40	37,86,489
Aug 2024	20.34	−4.5%	21.48	21.60	19.10	22,42,003
Jul 2024	21.29	−5.8%	22.60	23.95	20.00	31,09,337
Jun 2024	22.60	+10.1%	21.10	24.90	18.51	57,93,651
May 2024	20.52	+3.5%	19.82	23.28	18.51	26,91,130
Apr 2024	19.82	+9.7%	18.79	22.30	18.46	19,29,201
Mar 2024	18.07	−20.4%	23.10	23.14	17.66	30,03,567
Feb 2024	22.70	−1.2%	23.00	28.90	22.00	83,61,614
Jan 2024	22.98	+5.4%	21.90	24.55	20.22	60,41,219
Dec 2023	21.81	−1.9%	22.49	22.85	20.46	30,84,368
Nov 2023	22.23	−0.8%	22.20	25.40	21.00	41,43,112
Oct 2023	22.40	+4.0%	21.87	25.50	20.00	49,46,014
Sep 2023	21.54	−6.2%	23.20	23.47	20.20	30,60,087
Aug 2023	22.96	+1.4%	23.00	28.60	22.00	1,26,21,878
Jul 2023	22.65	+12.9%	20.39	22.80	18.45	44,37,750
Jun 2023	20.07	+18.4%	17.18	23.23	15.20	63,72,979
May 2023	16.95	−3.6%	17.94	18.39	16.61	11,53,860
Apr 2023	17.59	+14.9%	15.49	18.84	15.32	12,45,251
Mar 2023	15.31	−12.3%	17.75	17.95	14.90	17,81,154
Feb 2023	17.45	−13.4%	20.15	20.40	17.30	16,86,297
Jan 2023	20.15	−4.7%	21.50	22.55	17.50	30,82,858
Dec 2022	21.15	+6.3%	20.30	23.45	16.55	45,87,004
Nov 2022	19.90	−6.4%	21.80	21.95	19.00	28,27,179
Oct 2022	21.25	+3.2%	20.15	21.75	20.00	15,30,658
Sep 2022	20.60	−6.8%	21.85	26.20	20.00	63,23,845
Aug 2022	22.10	−1.3%	22.80	22.95	20.20	25,10,744
Jul 2022	22.40	+12.8%	19.80	24.90	19.20	37,06,588
Jun 2022	19.85	−14.6%	23.00	24.00	17.85	27,82,676
May 2022	23.25	−7.4%	24.80	25.10	18.10	62,10,867
Apr 2022	25.10	+37.2%	18.70	29.40	18.05	96,10,393
Mar 2022	18.30	+1.4%	18.20	20.50	17.50	35,67,382
Feb 2022	18.05	−13.7%	21.95	21.95	15.95	52,76,709
Jan 2022	20.91	+44.7%	14.99	22.90	14.10	1,52,48,267
Dec 2021	14.45	+26.4%	11.70	15.52	10.86	48,46,212
Nov 2021	11.43	−3.5%	11.90	12.72	10.58	21,87,055
Oct 2021	11.85	−2.5%	12.25	13.27	11.51	25,42,704
Sep 2021	12.15	+2.8%	11.99	12.79	11.39	17,39,545
Aug 2021	11.82	−11.5%	14.02	15.89	11.15	40,55,035
Jul 2021	13.36	−3.5%	13.84	18.39	12.41	1,01,10,884
Jun 2021	13.84	+47.4%	9.42	15.10	9.10	1,48,97,179
May 2021	9.39	+39.5%	6.90	10.69	6.35	90,34,127
Apr 2021	6.73	+2.6%	6.70	7.34	6.03	12,51,521
Mar 2021	6.56	−1.4%	6.94	7.75	6.12	14,22,856
Feb 2021	6.65	−7.1%	7.66	7.66	5.96	19,05,776
Jan 2021	7.16	+6.7%	6.10	8.75	6.10	36,08,803
Dec 2020	6.71	+33.9%	5.18	7.20	4.70	32,18,976
Nov 2020	5.01	−3.1%	5.20	5.56	4.84	7,80,249
Oct 2020	5.17	−0.8%	5.30	5.86	4.75	5,02,055
Sep 2020	5.21	+3.6%	5.43	6.12	4.80	10,03,181
Aug 2020	5.03	+0.8%	4.95	6.90	4.70	28,54,043
Jul 2020	4.99	−4.4%	5.30	5.42	4.25	18,23,321
Jun 2020	5.22	+78.2%	3.15	5.44	2.89	30,08,677
May 2020	2.93	−8.2%	2.90	3.16	2.70	4,22,746
Apr 2020	3.19	+32.4%	2.30	3.25	2.30	3,97,135
Mar 2020	2.41	−17.5%	2.97	3.25	2.00	5,04,189
Feb 2020	2.92	−24.7%	4.05	4.10	2.80	4,04,842
Jan 2020	3.88	+20.1%	3.23	4.25	3.13	12,19,253
Dec 2019	3.23	+0.6%	3.34	3.44	3.01	2,05,132
Nov 2019	3.21	−4.7%	3.50	3.50	3.06	2,85,394
Oct 2019	3.37	−2.6%	3.75	3.75	3.10	5,01,944
Sep 2019	3.46	+12.7%	3.20	3.99	2.75	5,35,273
Aug 2019	3.07	0.0%	3.24	4.00	2.76	5,83,723
Jul 2019	3.07	−12.5%	3.52	3.93	2.95	4,79,167
Jun 2019	3.51	−11.8%	4.00	4.48	3.16	5,56,820
May 2019	3.98	+7.6%	3.80	4.19	3.36	7,01,597
Apr 2019	3.70	−10.2%	4.25	4.44	3.62	4,17,573
Mar 2019	4.12	−5.1%	4.34	4.95	3.72	7,08,108
Feb 2019	4.34	+3.6%	4.20	4.74	3.60	10,22,770
Jan 2019	4.19	−13.4%	4.78	4.96	4.01	9,35,627
Dec 2018	4.84	−2.8%	5.02	5.48	4.56	10,26,436
Nov 2018	4.98	−5.1%	5.07	5.94	4.81	4,12,006
Oct 2018	5.25	−4.5%	5.36	5.92	4.52	4,89,351
Sep 2018	5.50	−12.7%	6.23	6.44	5.40	6,76,042
Aug 2018	6.30	+10.9%	5.78	7.35	5.65	8,92,466
Jul 2018	5.68	−2.7%	5.66	6.10	5.31	7,99,953
Jun 2018	5.84	−12.8%	6.88	6.89	5.50	7,14,781
May 2018	6.70	−1.9%	6.72	7.14	6.00	10,01,914
Apr 2018	6.83	+4.9%	6.75	7.85	6.51	7,10,459
Mar 2018	6.51	−10.7%	7.12	7.55	6.38	10,56,142
Feb 2018	7.29	−10.9%	8.20	8.50	6.94	13,47,188
Jan 2018	8.18	−7.9%	9.15	9.79	8.00	24,84,789
Dec 2017	8.88	+9.5%	8.48	9.20	7.67	15,03,285
Nov 2017	8.11	−13.6%	9.84	10.49	7.80	31,76,779
Oct 2017	9.39	+45.1%	6.15	9.39	6.15	27,62,827
Sep 2017	6.47	−8.2%	7.28	8.30	6.38	11,13,809
Aug 2017	7.05	−15.3%	8.48	8.79	6.10	10,47,972
Jul 2017	8.32	−9.5%	10.10	10.10	8.00	11,36,290
Jun 2017	9.19	+2.0%	9.73	11.88	8.42	52,17,672
May 2017	9.01	+9.6%	8.22	11.99	7.71	1,07,73,114
Apr 2017	8.22	+12.4%	7.50	8.64	7.00	18,74,370
Mar 2017	7.31	+3.1%	7.20	7.65	6.90	12,09,711
Feb 2017	7.09	−2.5%	7.35	7.75	7.01	8,97,112
Jan 2017	7.27	+1.7%	7.01	8.75	7.01	14,52,803
Dec 2016	7.15	−4.0%	8.08	8.08	6.51	7,00,664
Nov 2016	7.45	−11.8%	8.34	9.25	6.60	20,72,596
Oct 2016	8.45	+15.9%	7.26	10.60	7.26	49,50,828
Sep 2016	7.29	−4.7%	7.60	7.80	7.03	18,10,329
Aug 2016	7.65	+15.9%	6.81	8.95	6.70	41,75,680
Jul 2016	6.60	−11.6%	7.50	7.70	6.32	12,25,517
Jun 2016	7.47	+14.4%	6.70	7.83	6.05	24,25,112
May 2016	6.53	+2.4%	6.28	7.79	6.20	8,24,843
Apr 2016	6.38	+8.3%	5.56	6.98	5.52	5,89,693
Mar 2016	5.89	−1.8%	6.45	7.10	5.31	11,41,896
Feb 2016	6.00	−15.8%	7.26	7.35	5.36	8,71,379
Jan 2016	7.13	−18.4%	9.30	9.80	6.80	16,70,995
Dec 2015	8.74	+22.2%	7.99	9.60	6.61	30,58,329
Nov 2015	7.15	−5.5%	6.85	7.60	6.02	15,40,870
Oct 2015	7.57	+18.7%	6.48	8.50	6.13	20,88,669
Sep 2015	6.38	−7.0%	7.15	7.15	6.09	7,36,803
Aug 2015	6.86	−18.5%	8.48	8.72	5.81	14,29,872
Jul 2015	8.42	+11.4%	7.60	8.80	7.13	17,73,628
Jun 2015	7.56	+9.7%	7.15	8.67	5.95	10,97,173
May 2015	6.89	−3.6%	7.15	7.49	6.30	5,72,810
Apr 2015	7.15	−4.8%	7.50	8.90	6.60	13,65,557
Mar 2015	7.51	−5.4%	7.94	8.30	6.91	12,44,985
Feb 2015	7.94	+3.8%	7.71	9.40	7.00	33,40,982
Jan 2015	7.65	+3.2%	7.39	8.40	7.18	16,73,864
Dec 2014	7.41	−6.9%	8.45	9.50	6.80	21,68,554
Nov 2014	7.96	−5.5%	8.73	9.70	7.51	28,75,477
Oct 2014	8.42	−6.3%	8.80	9.40	7.35	18,35,450
Sep 2014	8.99	+10.4%	8.10	11.40	7.10	44,08,596
Aug 2014	8.14	+13.7%	7.30	9.00	6.15	18,18,945
Jul 2014	7.16	−5.8%	7.98	9.20	6.71	23,07,644
Jun 2014	7.60	+30.1%	6.10	7.98	6.01	35,79,684
May 2014	5.84	+31.5%	4.44	6.39	4.44	24,73,612
Apr 2014	4.44	+28.7%	3.55	5.12	3.40	10,25,150
Mar 2014	3.45	−8.2%	3.70	3.74	3.05	8,53,302
Feb 2014	3.76	+5.9%	3.70	4.25	3.00	5,06,947
Jan 2014	3.55	+2.6%	3.50	4.20	3.22	8,44,894
Dec 2013	3.46	+0.6%	3.78	3.82	3.21	4,36,957
Nov 2013	3.44	−6.8%	3.46	3.92	3.15	3,65,292
Oct 2013	3.69	+23.0%	3.19	4.09	3.01	4,34,566
Sep 2013	3.00	+3.4%	2.99	3.36	2.83	6,02,600
Aug 2013	2.90	−0.3%	2.88	3.36	2.73	5,61,907
Jul 2013	2.91	−5.2%	3.00	3.47	2.81	10,90,088
Jun 2013	3.07	−12.3%	3.85	3.85	2.81	4,62,592
May 2013	3.50	−5.4%	3.95	3.99	3.04	3,45,040
Apr 2013	3.70	+10.1%	3.57	4.05	3.31	1,92,038
Mar 2013	3.36	−19.6%	4.44	4.44	3.27	6,18,872
Feb 2013	4.18	−8.7%	4.51	4.79	3.81	2,67,225
Jan 2013	4.58	−6.7%	5.00	5.25	4.51	6,26,534
Dec 2012	4.91	−1.6%	5.00	5.20	4.71	5,19,116
Nov 2012	4.99	0.0%	4.97	6.10	4.60	11,54,416
Oct 2012	4.99	+29.6%	4.62	6.40	4.62	29,16,820
Sep 2012	3.85	+2.1%	3.77	4.50	3.70	5,02,137
Aug 2012	3.77	−10.9%	4.14	4.49	3.55	1,98,919
Jul 2012	4.23	+3.2%	4.00	4.44	3.83	4,82,440
Jun 2012	4.10	+3.8%	4.00	4.90	3.89	3,13,797
May 2012	3.95	−23.3%	5.12	5.21	3.87	8,43,031
Apr 2012	5.15	+38.8%	3.42	5.29	3.42	7,37,347
Mar 2012	3.71	+0.3%	3.55	4.90	3.23	6,64,037
Feb 2012	3.70	−4.6%	3.80	4.20	3.31	6,57,594
Jan 2012	3.88	+2.6%	3.94	4.10	3.42	2,76,182
Dec 2011	3.78	−3.1%	3.83	4.09	3.51	1,23,323
Nov 2011	3.90	−6.9%	4.10	4.44	3.42	5,58,388
Oct 2011	4.19	+1.2%	3.90	4.45	3.71	2,04,818
Sep 2011	4.14	+7.0%	3.81	4.47	3.61	3,03,534
Aug 2011	3.87	−12.8%	4.69	4.72	3.12	8,53,835
Jul 2011	4.44	+7.2%	4.20	4.93	4.08	2,01,660
Jun 2011	4.14	−2.8%	4.98	4.98	4.06	3,48,682
May 2011	4.26	−7.2%	4.50	5.28	4.11	2,34,870
Apr 2011	4.59	+15.0%	4.00	5.05	4.00	4,73,678
Mar 2011	3.99	−1.2%	4.10	4.99	3.91	25,52,280
Feb 2011	4.04	−10.8%	4.36	4.85	4.00	5,64,650
Jan 2011	4.53	−17.6%	5.40	5.84	4.31	4,42,633
Dec 2010	5.50	−12.0%	6.48	6.55	4.81	8,63,266
Nov 2010	6.25	−21.2%	7.95	7.95	5.91	15,56,642
Oct 2010	7.93	+9.2%	7.22	8.69	7.02	16,82,284
Sep 2010	7.26	+1.7%	7.01	8.25	7.00	17,93,386
Aug 2010	7.14	−4.3%	7.46	8.29	6.80	32,32,434
Jul 2010	7.46	+10.0%	6.57	9.20	6.46	28,88,885
Jun 2010	6.78	−14.7%	7.80	8.27	6.60	11,82,566
May 2010	7.95	+13.6%	7.32	8.40	6.24	27,18,728
Apr 2010	7.00	+44.3%	5.09	7.79	4.95	63,54,730
Mar 2010	4.85	−4.0%	5.30	5.40	3.60	28,04,855
Feb 2010	5.05	+10.5%	4.70	6.13	4.60	82,63,868
Jan 2010	4.57	−8.7%	5.10	5.57	4.37	46,81,240
Dec 2009	5.01	+34.4%	3.85	5.29	3.58	13,22,880
Nov 2009	3.73	+0.7%	3.87	4.48	3.53	3,11,730
Oct 2009	3.70	−21.7%	4.70	4.80	3.70	5,36,130
Sep 2009	4.73	+12.0%	3.93	5.27	3.91	12,11,610
Aug 2009	4.22	+38.8%	2.96	4.60	2.96	10,23,010
Jul 2009	3.04	−9.3%	3.20	3.48	2.66	9,57,720
Jun 2009	3.35	−5.6%	3.40	4.17	2.74	3,39,440
May 2009	3.55	+48.5%	2.31	4.04	2.08	4,11,280
Apr 2009	2.39	+29.2%	1.74	2.85	1.74	11,06,910
Mar 2009	1.85	+0.5%	1.91	2.04	1.45	19,38,670
Feb 2009	1.84	−21.7%	2.35	2.75	1.75	9,23,580
Jan 2009	2.35	+1.7%	2.35	2.79	1.86	4,52,730
Dec 2008	2.31	+9.0%	2.01	2.95	1.80	3,94,900
Nov 2008	2.12	−12.0%	2.50	3.16	2.01	2,19,450
Oct 2008	2.41	−22.8%	3.29	3.29	1.82	5,49,620
Sep 2008	3.12	−24.7%	4.01	4.39	2.66	15,62,240
Aug 2008	4.15	+2.3%	3.85	4.50	3.80	6,61,470
Jul 2008	4.05	−9.8%	4.30	4.41	3.43	8,91,110
Jun 2008	4.49	−22.6%	5.74	5.78	4.48	5,96,740
May 2008	5.80	+8.1%	5.53	6.41	5.43	13,37,660
Apr 2008	5.37	+20.2%	4.50	5.86	4.20	19,69,010
Mar 2008	4.47	−23.2%	6.11	6.11	3.55	33,98,350
Feb 2008	5.82	−7.3%	6.02	7.39	5.57	25,88,630
Jan 2008	6.28	−30.4%	9.50	12.09	6.25	1,25,98,780
Dec 2007	9.02	+73.8%	5.59	9.02	5.30	1,99,36,210
Nov 2007	5.19	−7.9%	5.90	6.29	5.06	41,00,840
Oct 2007	5.64	+0.5%	5.70	6.30	4.83	58,91,480
Sep 2007	5.61	+10.6%	5.20	6.71	5.00	87,11,410
Aug 2007	5.07	+4.5%	4.73	5.61	4.22	54,94,270
Jul 2007	4.85	−14.0%	5.60	6.19	4.80	64,15,580
Jun 2007	5.64	+6.6%	5.30	5.90	4.57	43,93,490
May 2007	5.29	+17.7%	4.88	5.50	4.07	45,08,950
Apr 2007	4.50	−14.2%	5.01	5.88	4.04	37,39,280
Mar 2007	5.24	+21.4%	4.26	5.25	3.55	36,29,420
Feb 2007	4.32	−21.7%	5.44	5.53	4.13	57,47,760
Jan 2007	5.51	–	5.03	7.18	4.91	2,81,41,490

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	9.81	10.40	9.81	10.22	10.19	9,011
27 Oct 2026	10.05	10.29	10.00	10.12	10.09	17,839
26 Oct 2026	10.02	10.39	9.82	10.05	10.14	6,604
23 Oct 2026	10.16	10.63	9.95	10.02	10.08	28,808
22 Oct 2026	10.17	10.39	10.04	10.20	10.25	11,755
21 Oct 2026	10.99	10.99	10.11	10.43	10.42	14,535
19 Oct 2026	10.62	10.73	10.52	10.59	10.57	15,888
16 Oct 2026	10.70	10.81	10.60	10.64	10.66	14,462
15 Oct 2026	10.85	10.85	10.58	10.74	10.67	5,412
14 Oct 2026	10.75	10.95	10.65	10.81	10.75	13,149
13 Oct 2026	10.81	10.81	10.62	10.73	10.66	20,643
12 Oct 2026	10.58	10.90	10.58	10.81	10.65	32,837
9 Oct 2026	10.48	10.95	10.48	10.61	10.70	24,830
8 Oct 2026	11.00	11.20	10.54	10.68	10.77	29,580
7 Oct 2026	11.19	11.25	10.86	11.02	11.01	19,022
6 Oct 2026	11.00	11.20	10.92	10.94	11.02	16,619
5 Oct 2026	10.91	11.28	10.91	11.00	11.00	26,647
1 Oct 2026	11.50	11.50	10.83	10.93	11.07	28,837
30 Sep 2026	11.04	11.25	11.00	11.04	11.10	37,134
29 Sep 2026	11.34	11.34	11.01	11.21	11.12	10,230
28 Sep 2026	11.22	11.70	11.02	11.24	11.14	23,837
25 Sep 2026	11.07	11.40	11.07	11.18	11.23	13,160

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Basant Agro-Tech (India) bonus and split history

Ex-date	Event	Price factor	What happened
26 Feb 2010	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.