Baron Infotech share price history

BSE: 532336IT - SoftwareSmall Cap

Baron Infotech Ltd. · Face value ₹10 · Listed Jun 2000

₹1.99₹0.00 (0.00%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹1.99.

26 Oct: open ₹1.99, high ₹1.99, low ₹1.99

52-week range of traded prices to 26 Oct 2026

₹1.38Low, 27 Oct 2025₹1.99High, 21 Sep 2026

Under BSE's graded surveillance, stage IV, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹2.03 Cr5,281st largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, BSE: 400

Baron Infotech share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Baron Infotech's share price is on record from 8 Feb 2012, when it closed at ₹4.34, to 26 Oct 2026. Its highest close was ₹8.45 on 28 Feb 2012 and its lowest ₹0.19 on 3 Jul 2018.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.99	+31.8%	1.99	1.51	1.51	1.99	1.51	93,466
2025	1.51	+43.8%	1.51	1.05	1.05	1.51	1.05	78,501
2024	1.05	+34.6%	1.05	0.77	0.78	1.05	0.75	78,382
2023	0.78	+23.8%	0.79	0.63	0.63	0.79	0.63	77,411
2022	0.63	+31.3%	0.63	0.50	0.50	0.63	0.50	63,561
2021	0.48	+50.0%	0.48	0.31	0.32	0.48	0.31	66,293
2020	0.32	+68.4%	0.34	0.19	0.19	0.34	0.19	36,786
2019	0.19	0.0%	0.21	0.19	0.19	0.21	0.19	60,015
2018	0.19	−40.6%	0.33	0.19	0.31	0.33	0.19	54,501
2017	0.32	0.0%	0.51	0.31	0.31	0.51	0.31	86,047
2016	0.32	−8.6%	0.41	0.32	0.36	0.41	0.32	20,139
2015	0.35	−18.6%	0.56	0.23	0.41	0.56	0.23	87,037
2014	0.43	−10.4%	0.82	0.42	0.47	0.82	0.42	98,904
2013	0.48	−63.1%	1.72	0.48	1.24	1.72	0.48	47,406
2012	1.30	–	8.45	1.06	5.00	13.95	1.02	3,08,640

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 8 Feb 2012. The close is the year's last trade for 2023 (19 Dec 2023), 2019 (19 Dec 2019) and 2018 (19 Dec 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.99	0.0%	1.99	1.99	1.99	1,921
Sep 2026	1.99	+4.7%	1.90	1.99	1.90	2,946
Aug 2026	1.90	+5.0%	1.90	1.90	1.90	5,421
Jul 2026	1.81	+4.6%	1.81	1.81	1.81	3,165
Jun 2026	1.73	0.0%	1.73	1.73	1.73	7,715
May 2026	1.73	+4.8%	1.73	1.73	1.73	61,719
Mar 2026	1.65	+4.4%	1.58	1.65	1.58	5,623
Feb 2026	1.58	+4.6%	1.51	1.58	1.51	3,702
Jan 2026	1.51	0.0%	1.51	1.51	1.51	1,254
Dec 2025	1.51	+4.9%	1.44	1.51	1.44	4,905
Nov 2025	1.44	+4.3%	1.44	1.44	1.44	8,452
Oct 2025	1.38	0.0%	1.38	1.38	1.38	878
Sep 2025	1.38	+4.5%	1.32	1.38	1.32	9,393
Aug 2025	1.32	0.0%	1.32	1.32	1.32	5,709
Jul 2025	1.32	+4.8%	1.31	1.32	1.31	10,310
Jun 2025	1.26	+5.0%	1.20	1.26	1.20	13,740
May 2025	1.20	+4.3%	1.20	1.20	1.20	4,723
Apr 2025	1.15	+4.5%	1.15	1.15	1.15	3,424
Mar 2025	1.10	0.0%	1.10	1.10	1.10	2,416
Feb 2025	1.10	+4.8%	1.05	1.10	1.05	1,451
Jan 2025	1.05	0.0%	1.05	1.05	1.05	13,100
Dec 2024	1.05	+5.0%	1.00	1.05	1.00	800
Nov 2024	1.00	+4.2%	0.96	1.00	0.96	1,707
Oct 2024	0.96	0.0%	0.96	0.96	0.96	1,300
Sep 2024	0.96	+4.3%	0.92	0.96	0.92	2,160
Aug 2024	0.92	0.0%	0.92	0.92	0.92	1,000
Jul 2024	0.92	+4.5%	0.88	0.92	0.88	540
Jun 2024	0.88	+4.8%	0.84	0.88	0.84	1,543
May 2024	0.84	+5.0%	0.84	0.84	0.84	2,002
Apr 2024	0.80	−1.2%	0.77	0.80	0.77	19,996
Mar 2024	0.81	0.0%	0.77	0.81	0.77	19,134
Feb 2024	0.81	+3.8%	0.78	0.81	0.78	378
Jan 2024	0.78	0.0%	0.78	0.78	0.75	27,822
Dec 2023	0.78	0.0%	0.75	0.78	0.72	1,950
Nov 2023	0.78	0.0%	0.78	0.78	0.75	6,527
Oct 2023	0.78	+2.6%	0.76	0.79	0.76	1,361
Sep 2023	0.76	−2.6%	0.78	0.78	0.76	2,130
Aug 2023	0.78	+8.3%	0.72	0.78	0.72	6,137
Jul 2023	0.72	0.0%	0.72	0.75	0.66	35,067
Jun 2023	0.72	+4.3%	0.69	0.72	0.69	8,472
May 2023	0.69	0.0%	0.69	0.72	0.69	5,316
Apr 2023	0.69	+4.5%	0.69	0.69	0.69	400
Mar 2023	0.66	+4.8%	0.63	0.66	0.63	2,725
Feb 2023	0.63	0.0%	0.63	0.63	0.63	1
Jan 2023	0.63	0.0%	0.63	0.63	0.63	7,325
Dec 2022	0.63	+5.0%	0.60	0.63	0.60	10,985
Nov 2022	0.60	−4.8%	0.63	0.63	0.60	1,200
Oct 2022	0.63	+5.0%	0.60	0.63	0.60	975
Sep 2022	0.60	0.0%	0.60	0.60	0.60	1,357
Aug 2022	0.60	+3.4%	0.58	0.60	0.58	2,292
Jul 2022	0.58	0.0%	0.58	0.58	0.58	20,490
Jun 2022	0.58	+3.6%	0.58	0.58	0.58	325
May 2022	0.56	+3.7%	0.54	0.56	0.54	7,030
Apr 2022	0.54	+3.8%	0.52	0.54	0.52	3,805
Mar 2022	0.52	0.0%	0.52	0.52	0.52	2,607
Feb 2022	0.52	+4.0%	0.50	0.52	0.50	6,433
Jan 2022	0.50	+4.2%	0.50	0.50	0.50	6,062
Dec 2021	0.48	0.0%	0.48	0.48	0.48	2,145
Nov 2021	0.48	+9.1%	0.44	0.48	0.42	1,716
Oct 2021	0.44	+4.8%	0.44	0.46	0.42	7,701
Sep 2021	0.42	−4.5%	0.44	0.46	0.42	17,322
Aug 2021	0.44	−4.3%	0.46	0.46	0.44	800
Jul 2021	0.46	+4.5%	0.46	0.46	0.46	132
Jun 2021	0.44	+12.8%	0.38	0.44	0.38	8,160
May 2021	0.39	0.0%	0.39	0.39	0.39	5,317
Apr 2021	0.39	+14.7%	0.34	0.39	0.34	2,282
Mar 2021	0.34	−2.9%	0.35	0.35	0.33	7,642
Feb 2021	0.35	0.0%	0.35	0.35	0.35	700
Jan 2021	0.35	+9.4%	0.32	0.35	0.31	12,376
Dec 2020	0.32	−5.9%	0.34	0.34	0.31	2,634
Oct 2020	0.34	+30.8%	0.27	0.34	0.27	4,169
Sep 2020	0.26	+23.8%	0.20	0.26	0.19	5,002
Mar 2020	0.21	0.0%	0.21	0.21	0.21	100
Feb 2020	0.21	+5.0%	0.19	0.21	0.19	4,773
Jan 2020	0.20	+5.3%	0.19	0.20	0.19	20,108
Dec 2019	0.19	0.0%	0.19	0.19	0.19	7,038
Nov 2019	0.19	−5.0%	0.20	0.20	0.19	1,300
Oct 2019	0.20	+5.3%	0.19	0.20	0.19	2,118
Sep 2019	0.19	0.0%	0.19	0.19	0.19	11,035
Aug 2019	0.19	0.0%	0.19	0.20	0.19	5,319
Jul 2019	0.19	0.0%	0.19	0.19	0.19	1,400
Jun 2019	0.19	0.0%	0.19	0.19	0.19	566
May 2019	0.19	0.0%	0.19	0.20	0.19	2,233
Apr 2019	0.19	0.0%	0.20	0.21	0.19	1,733
Mar 2019	0.19	0.0%	0.19	0.20	0.19	20,109
Feb 2019	0.19	0.0%	0.19	0.19	0.19	4,199
Jan 2019	0.19	0.0%	0.19	0.19	0.19	2,965
Dec 2018	0.19	−5.0%	0.19	0.20	0.19	17,305
Nov 2018	0.20	+5.3%	0.19	0.20	0.19	1,093
Oct 2018	0.19	0.0%	0.19	0.19	0.19	1,500
Sep 2018	0.19	0.0%	0.19	0.19	0.19	2,000
Aug 2018	0.19	0.0%	0.20	0.20	0.19	5,659
Jul 2018	0.19	−5.0%	0.19	0.19	0.19	2,145
Jun 2018	0.20	−9.1%	0.22	0.22	0.20	7,972
May 2018	0.22	−8.3%	0.23	0.23	0.22	1,545
Apr 2018	0.24	−14.3%	0.28	0.28	0.24	2,820
Mar 2018	0.28	−15.2%	0.33	0.33	0.28	6,470
Feb 2018	0.33	0.0%	0.33	0.33	0.33	1,030
Jan 2018	0.33	+3.1%	0.31	0.33	0.31	4,962
Dec 2017	0.32	−3.0%	0.33	0.33	0.32	28,401
Nov 2017	0.33	0.0%	0.33	0.34	0.33	10,550
Oct 2017	0.33	+3.1%	0.33	0.33	0.31	855
Sep 2017	0.32	0.0%	0.32	0.32	0.32	200
Aug 2017	0.32	−5.9%	0.34	0.34	0.32	402
Jul 2017	0.34	0.0%	0.34	0.34	0.34	2,700
Jun 2017	0.34	−2.9%	0.35	0.35	0.34	300
May 2017	0.35	−10.3%	0.38	0.38	0.32	13,550
Apr 2017	0.39	−18.8%	0.46	0.48	0.39	6,100
Mar 2017	0.48	−5.9%	0.51	0.51	0.46	1,871
Feb 2017	0.51	+30.8%	0.40	0.51	0.38	9,920
Jan 2017	0.39	+21.9%	0.31	0.39	0.31	11,198
Dec 2016	0.32	−8.6%	0.34	0.38	0.32	2,336
Nov 2016	0.35	0.0%	0.35	0.35	0.35	1,100
Oct 2016	0.35	+2.9%	0.35	0.37	0.35	2,294
Sep 2016	0.34	−5.6%	0.36	0.36	0.33	1,100
Aug 2016	0.36	−2.7%	0.36	0.36	0.36	297
Jul 2016	0.37	+2.8%	0.36	0.37	0.35	4,700
Jun 2016	0.36	0.0%	0.36	0.36	0.36	100
May 2016	0.36	−5.3%	0.37	0.37	0.36	1,960
Apr 2016	0.38	−7.3%	0.39	0.39	0.37	1,602
Mar 2016	0.41	+13.9%	0.36	0.41	0.35	2,950
Feb 2016	0.36	−2.7%	0.36	0.36	0.36	100
Jan 2016	0.37	+5.7%	0.36	0.37	0.36	1,600
Dec 2015	0.35	+25.0%	0.29	0.35	0.29	3,910
Nov 2015	0.28	+3.7%	0.26	0.28	0.25	2,450
Oct 2015	0.27	+8.0%	0.25	0.27	0.24	1,461
Sep 2015	0.25	+4.2%	0.23	0.25	0.23	500
Aug 2015	0.24	−25.0%	0.31	0.31	0.24	6,260
Jul 2015	0.32	−13.5%	0.37	0.37	0.32	6,700
Jun 2015	0.37	−19.6%	0.46	0.46	0.37	11,393
May 2015	0.46	−11.5%	0.52	0.52	0.46	1,860
Apr 2015	0.52	+4.0%	0.52	0.52	0.52	100
Mar 2015	0.50	−3.8%	0.54	0.56	0.50	7,739
Feb 2015	0.52	+36.8%	0.39	0.52	0.38	20,704
Jan 2015	0.38	−11.6%	0.41	0.42	0.36	23,960
Dec 2014	0.43	−36.8%	0.65	0.65	0.43	6,407
Nov 2014	0.68	+6.3%	0.67	0.82	0.67	5,241
Oct 2014	0.64	+28.0%	0.52	0.64	0.52	3,405
Sep 2014	0.50	+4.2%	0.50	0.52	0.44	9,218
Aug 2014	0.48	−17.2%	0.56	0.60	0.42	7,750
Jul 2014	0.58	−1.7%	0.61	0.70	0.58	31,039
Jun 2014	0.59	+1.7%	0.56	0.60	0.56	2,600
May 2014	0.58	+16.0%	0.50	0.58	0.50	4,863
Apr 2014	0.50	+19.0%	0.44	0.52	0.44	1,761
Mar 2014	0.42	−20.8%	0.52	0.52	0.42	6,995
Feb 2014	0.53	+8.2%	0.51	0.55	0.51	9,698
Jan 2014	0.49	+2.1%	0.47	0.49	0.43	9,927
Dec 2013	0.48	−38.5%	0.75	0.75	0.48	5,801
Nov 2013	0.78	−40.0%	1.24	1.24	0.78	4,487
Oct 2013	1.30	−15.0%	1.46	1.60	1.18	2,104
Sep 2013	1.53	−4.4%	1.53	1.53	1.53	100
Aug 2013	1.60	+1.9%	1.57	1.60	1.57	910
Jul 2013	1.57	+4.7%	1.50	1.57	1.50	3,100
May 2013	1.50	−7.4%	1.54	1.54	1.50	1,610
Apr 2013	1.62	0.0%	1.62	1.62	1.62	1,200
Mar 2013	1.62	+18.2%	1.43	1.72	1.43	10,501
Feb 2013	1.37	+8.7%	1.32	1.44	1.18	5,448
Jan 2013	1.26	−3.1%	1.24	1.30	0.95	12,145
Dec 2012	1.30	−4.4%	1.35	1.36	1.14	4,605
Nov 2012	1.36	−10.5%	1.45	1.57	1.34	4,212
Oct 2012	1.52	+35.7%	1.12	1.57	1.05	14,045
Sep 2012	1.12	−7.4%	1.16	1.21	1.02	10,589
Aug 2012	1.21	−19.9%	1.44	1.58	1.15	9,313
Jul 2012	1.51	+5.6%	1.50	1.65	1.26	5,953
Jun 2012	1.43	−25.1%	1.82	1.82	1.43	17,044
May 2012	1.91	−37.2%	2.98	3.00	1.91	18,749
Apr 2012	3.04	−16.3%	3.56	3.56	3.02	16,929
Mar 2012	3.63	−54.5%	7.98	8.00	3.63	42,192
Feb 2012	7.98	–	5.00	13.95	4.00	1,65,009

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	1.99	1.99	1.99	1.99	1.99	400
19 Oct 2026	1.99	1.99	1.99	1.99	1.99	165
12 Oct 2026	1.99	1.99	1.99	1.99	1.99	1,156
5 Oct 2026	1.99	1.99	1.99	1.99	1.99	200
28 Sep 2026	1.99	1.99	1.99	1.99	1.99	801
21 Sep 2026	1.99	1.99	1.99	1.99	1.99	201
7 Sep 2026	1.90	1.90	1.90	1.90	1.90	1,944
31 Aug 2026	1.90	1.90	1.90	1.90	1.90	391
24 Aug 2026	1.90	1.90	1.90	1.90	1.90	715
17 Aug 2026	1.90	1.90	1.90	1.90	1.90	99
10 Aug 2026	1.90	1.90	1.90	1.90	1.90	4,216
27 Jul 2026	1.81	1.81	1.81	1.81	1.81	550
20 Jul 2026	1.81	1.81	1.81	1.81	1.81	1,895
13 Jul 2026	1.81	1.81	1.81	1.81	1.81	720
29 Jun 2026	1.73	1.73	1.73	1.73	1.73	803
15 Jun 2026	1.73	1.73	1.73	1.73	1.73	6,402
8 Jun 2026	1.73	1.73	1.73	1.73	1.73	510
25 May 2026	1.73	1.73	1.73	1.73	1.73	60,668
18 May 2026	1.73	1.73	1.73	1.73	1.73	1,051
30 Mar 2026	1.65	1.65	1.65	1.65	1.65	4,723
23 Mar 2026	1.65	1.65	1.65	1.65	1.65	600
9 Mar 2026	1.58	1.58	1.58	1.58	1.58	100

Prices in ₹ per share as traded, not adjusted.