Bank of Baroda share price history

NSE: BANKBARODABSE: 532134BanksLarge Cap

Face value ₹2 · Listed Feb 1997

₹241.31₹9.49 (4.09%)BSE ₹241.50

Share price at the NSE close on 29 Oct 2026. Previous close ₹231.82.

29 Oct: open ₹231.82, high ₹241.60, low ₹231.82

52-week range of traded prices to 29 Oct 2026

₹223.82Low, 29 Sep 2026₹325.50High, 26 Feb 2026

Next results date: the board meets on 30 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹1,24,790 Cr58th largest listed
P/E: Earlier quarters restated in the year
P/B: 0.75
Dividend yield: 3.52%
NIM: 2.83%
Gross NPA: 1.99%
Net NPA: 0.50%
CET1: 13.90%
ROA: 0.98%
Volume, NSE: 80,94,87247.5% delivered

Bank of Baroda share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Bank of Baroda's share price is on record from 2 Jan 2007, when it closed at ₹48.40, to 29 Oct 2026. Its highest close was ₹324.45 on 26 Feb 2026 and its lowest ₹36.50 on 19 May 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	241.31	−18.4%	324.45	227.50	296.50	325.50	223.82	2,12,49,83,208
2025	295.90	+23.0%	296.90	195.91	240.00	303.95	190.70	2,45,76,68,615
2024	240.55	+4.1%	296.95	222.40	232.45	299.70	219.45	4,26,08,66,699
2023	231.10	+24.4%	232.95	154.05	186.60	235.95	146.50	5,22,33,92,050
2022	185.70	+126.6%	193.00	83.80	81.60	197.20	81.60	8,04,01,54,124
2021	81.95	+33.4%	106.35	62.95	61.80	108.00	61.60	12,51,49,53,606
2020	61.45	−39.7%	104.45	36.50	102.25	104.85	36.00	8,45,41,36,010
2019	101.90	−14.2%	140.95	87.25	119.45	144.00	85.65	5,71,00,09,020
2018	118.80	−26.1%	178.35	93.25	161.00	179.70	91.00	4,38,74,81,843
2017	160.65	+4.7%	195.75	134.90	153.95	206.65	133.50	2,71,06,77,282
2016	153.40	−2.1%	176.95	113.70	157.20	179.60	109.35	2,30,45,93,940
2015	156.65	−27.7%	225.58	138.65	216.02	228.90	137.15	1,60,59,01,852
2014	216.78	+67.9%	220.91	102.76	129.46	224.99	102.23	1,86,92,19,960
2013	129.11	−25.5%	177.91	89.15	174.40	179.80	85.99	1,70,66,04,275
2012	173.29	+30.2%	173.55	121.91	134.02	176.20	121.11	87,84,25,340
2011	133.07	−25.8%	198.06	128.32	179.44	201.33	126.20	50,21,49,970
2010	179.34	+74.5%	208.36	103.14	101.11	210.38	101.11	67,88,71,960
2009	102.79	+83.6%	111.38	36.71	52.41	112.70	34.07	1,10,14,06,875
2008	56.00	−39.1%	98.48	38.95	91.92	100.20	37.64	88,59,25,780
2007	91.92	–	91.92	38.07	49.00	93.52	37.17	81,09,55,960

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	241.31	+4.7%	230.00	241.60	225.20	15,14,08,103
Sep 2026	230.55	−3.4%	238.00	244.16	223.82	15,11,48,557
Aug 2026	238.60	−1.6%	244.05	251.40	236.30	15,87,67,189
Jul 2026	242.60	−10.9%	273.70	274.10	238.45	29,42,82,529
Jun 2026	272.40	+1.5%	270.40	287.20	258.00	30,02,11,083
May 2026	268.50	+1.9%	264.95	274.25	255.30	23,46,28,166
Apr 2026	263.46	+6.4%	253.00	286.25	241.00	21,83,89,082
Mar 2026	247.60	−23.1%	312.00	320.20	246.60	19,31,78,576
Feb 2026	321.95	+7.5%	295.00	325.50	270.50	22,41,98,857
Jan 2026	299.40	+1.2%	296.50	313.35	294.60	19,87,71,066
Dec 2025	295.90	+2.1%	290.00	303.95	280.50	18,19,21,729
Nov 2025	289.80	+4.1%	284.50	294.95	280.70	18,18,31,638
Oct 2025	278.40	+7.7%	259.80	280.65	255.30	19,58,76,845
Sep 2025	258.54	+11.0%	233.00	260.10	231.72	21,19,84,185
Aug 2025	232.83	−2.1%	237.74	248.50	230.81	11,04,71,909
Jul 2025	237.87	−4.4%	248.79	250.57	236.01	17,98,46,136
Jun 2025	248.78	−0.3%	251.50	257.90	230.52	24,42,60,613
May 2025	249.55	−0.2%	249.50	252.09	212.55	27,14,91,297
Apr 2025	249.93	+9.4%	227.92	259.44	219.00	20,49,49,654
Mar 2025	228.53	+16.0%	198.10	233.75	190.70	22,10,08,373
Feb 2025	197.07	−7.6%	216.00	222.58	196.01	17,84,70,503
Jan 2025	213.39	−11.3%	240.00	245.10	211.05	27,55,55,733
Dec 2024	240.55	−2.4%	246.00	266.95	237.77	22,63,94,727
Nov 2024	246.40	−1.8%	252.10	266.40	219.85	25,27,09,483
Oct 2024	250.96	+1.3%	250.00	256.39	229.26	31,70,82,641
Sep 2024	247.80	−0.9%	251.00	255.95	231.00	27,69,41,736
Aug 2024	250.10	−1.4%	258.10	258.45	231.25	33,15,54,638
Jul 2024	253.65	−7.9%	275.25	276.30	243.85	37,67,64,388
Jun 2024	275.40	+4.0%	277.00	299.70	236.45	52,35,54,642
May 2024	264.90	−5.9%	281.45	283.90	248.35	42,54,95,103
Apr 2024	281.50	+6.6%	266.00	284.80	251.10	29,32,12,876
Mar 2024	264.05	−0.5%	266.50	285.60	243.80	26,22,42,101
Feb 2024	265.45	+7.2%	250.00	280.75	242.65	51,72,61,278
Jan 2024	247.60	+7.1%	232.45	250.00	219.45	45,76,53,086
Dec 2023	231.10	+17.3%	198.50	235.95	198.35	42,58,84,399
Nov 2023	197.10	+0.5%	196.40	204.25	190.65	32,71,37,072
Oct 2023	196.20	−8.3%	213.50	218.20	187.85	34,50,89,958
Sep 2023	213.95	+14.3%	187.15	219.65	186.30	42,84,57,215
Aug 2023	187.15	−7.4%	202.80	202.90	185.75	40,18,14,696
Jul 2023	202.20	+6.2%	191.60	210.80	190.00	42,73,18,082
Jun 2023	190.35	+2.9%	185.00	198.55	182.65	30,68,38,632
May 2023	185.00	−1.5%	189.00	190.00	172.80	43,90,89,435
Apr 2023	187.75	+11.2%	169.10	188.50	165.10	34,31,44,534
Mar 2023	168.85	+6.2%	157.90	176.40	155.60	52,31,94,899
Feb 2023	159.00	−5.3%	169.50	173.85	146.50	77,68,34,751
Jan 2023	167.85	−9.6%	186.60	189.90	153.00	47,85,88,377
Dec 2022	185.70	+11.7%	167.50	197.20	166.50	75,26,48,858
Nov 2022	166.25	+12.6%	148.40	172.70	143.60	67,05,83,276
Oct 2022	147.70	+11.6%	131.90	151.60	126.90	42,79,00,913
Sep 2022	132.40	+1.2%	129.55	143.45	124.00	53,54,80,388
Aug 2022	130.85	+12.6%	117.50	131.30	113.35	60,12,81,906
Jul 2022	116.25	+19.4%	97.60	119.85	95.60	57,61,51,578
Jun 2022	97.40	−2.8%	101.00	105.85	89.85	50,13,30,099
May 2022	100.25	−11.2%	111.40	115.25	92.55	50,91,99,827
Apr 2022	112.90	+1.2%	111.60	122.70	109.05	49,98,85,277
Mar 2022	111.60	+4.7%	105.95	114.95	91.00	96,88,86,508
Feb 2022	106.55	−0.9%	108.60	118.80	99.05	1,20,94,96,399
Jan 2022	107.55	+31.2%	81.60	108.40	81.60	78,73,09,095
Dec 2021	81.95	−4.4%	86.60	95.30	77.05	57,49,38,833
Nov 2021	85.75	−12.1%	98.40	108.00	85.05	87,26,77,346
Oct 2021	97.50	+19.3%	81.45	103.75	80.00	1,42,49,63,555
Sep 2021	81.75	+5.7%	77.20	86.65	76.70	60,57,90,165
Aug 2021	77.35	−3.7%	80.95	85.40	72.50	68,32,27,637
Jul 2021	80.30	−6.5%	86.35	87.20	76.90	63,65,65,622
Jun 2021	85.90	+6.4%	81.05	88.90	77.05	1,23,79,39,777
May 2021	80.70	+20.9%	65.95	84.60	64.35	1,56,13,51,818
Apr 2021	66.75	−9.9%	74.80	77.40	61.75	87,26,50,563
Mar 2021	74.10	−13.2%	85.40	87.80	68.00	1,19,22,41,600
Feb 2021	85.40	+25.5%	68.95	99.85	67.70	1,66,34,73,094
Jan 2021	68.05	+10.7%	61.80	80.80	61.60	1,18,91,33,596
Dec 2020	61.45	+19.7%	51.55	68.25	51.15	1,23,07,37,451
Nov 2020	51.35	+23.1%	42.10	52.50	41.85	74,18,54,234
Oct 2020	41.70	+1.6%	41.35	45.55	39.90	58,38,10,431
Sep 2020	41.05	−16.1%	49.50	49.80	39.50	50,99,35,832
Aug 2020	48.95	+4.6%	46.45	53.95	45.65	76,39,30,286
Jul 2020	46.80	−3.7%	48.65	54.10	45.45	77,86,08,516
Jun 2020	48.60	+24.8%	39.70	54.80	39.40	1,27,56,27,118
May 2020	38.95	−20.8%	48.00	48.00	36.00	64,60,28,604
Apr 2020	49.20	−8.1%	54.00	54.35	46.10	44,04,62,717
Mar 2020	53.55	−29.8%	77.50	78.35	46.50	60,63,71,493
Feb 2020	76.30	−17.7%	92.70	93.25	73.30	39,21,91,545
Jan 2020	92.70	−9.0%	102.25	104.85	92.00	48,45,77,783
Dec 2019	101.90	−2.9%	105.00	106.15	94.20	51,23,97,753
Nov 2019	104.90	+7.9%	97.50	108.25	90.65	62,08,67,229
Oct 2019	97.20	+4.5%	94.00	99.00	85.65	56,16,25,582
Sep 2019	93.05	+0.5%	92.00	103.15	90.30	53,11,59,609
Aug 2019	92.60	−13.2%	105.00	107.15	89.10	55,97,99,125
Jul 2019	106.70	−12.3%	122.90	132.85	101.35	53,29,14,616
Jun 2019	121.60	−8.7%	133.90	135.10	114.30	44,64,87,505
May 2019	133.25	+14.2%	116.00	144.00	104.25	58,23,22,518
Apr 2019	116.65	−9.3%	133.00	137.30	113.75	37,98,97,042
Mar 2019	128.65	+27.4%	102.00	133.10	101.60	40,13,22,107
Feb 2019	101.00	−10.2%	113.45	114.00	98.50	23,13,11,102
Jan 2019	112.45	−5.3%	119.45	124.60	107.65	34,99,04,832
Dec 2018	118.80	+13.1%	106.25	119.95	102.40	27,12,06,464
Nov 2018	105.05	−5.1%	111.70	118.40	103.45	37,16,59,148
Oct 2018	110.65	+11.2%	99.40	114.75	91.00	54,74,84,882
Sep 2018	99.50	−34.9%	153.95	156.50	97.35	62,48,18,606
Aug 2018	152.95	−0.3%	151.40	157.50	141.45	31,36,79,725
Jul 2018	153.35	+36.1%	113.40	155.70	109.50	39,92,84,180
Jun 2018	112.65	−17.7%	137.65	138.50	112.15	33,55,94,591
May 2018	136.85	−8.1%	147.50	149.45	125.25	28,99,31,354
Apr 2018	148.95	+4.7%	142.60	155.30	135.25	25,50,05,866
Mar 2018	142.30	+0.2%	141.80	147.70	128.10	34,90,39,349
Feb 2018	141.95	−9.5%	158.05	172.90	138.00	35,57,85,551
Jan 2018	156.80	−2.4%	161.00	179.70	154.55	27,39,92,127
Dec 2017	160.65	−5.0%	169.70	172.95	155.00	18,69,75,823
Nov 2017	169.10	−0.5%	172.90	191.85	160.75	34,73,45,652
Oct 2017	169.90	+23.5%	138.90	206.65	133.50	33,53,86,672
Sep 2017	137.60	−0.2%	139.00	151.00	135.80	23,85,87,844
Aug 2017	137.85	−17.0%	166.75	167.00	137.20	25,95,47,370
Jul 2017	166.05	+2.7%	162.70	168.50	154.40	17,26,98,301
Jun 2017	161.65	−9.2%	178.50	181.15	152.20	15,70,05,650
May 2017	178.05	−5.1%	188.00	202.50	172.00	25,22,11,269
Apr 2017	187.55	+8.4%	173.90	188.55	167.60	14,65,45,846
Mar 2017	172.95	+4.6%	165.90	176.20	157.35	23,23,63,181
Feb 2017	165.30	+0.1%	166.40	191.70	162.75	23,85,30,103
Jan 2017	165.15	+7.7%	153.95	170.30	146.70	14,34,79,571
Dec 2016	153.40	−6.5%	164.70	165.80	146.00	13,97,98,082
Nov 2016	164.15	+5.5%	156.60	179.60	135.25	28,78,52,194
Oct 2016	155.65	−7.0%	168.10	173.20	150.10	11,77,33,463
Sep 2016	167.40	+2.7%	163.50	177.65	159.55	14,36,33,633
Aug 2016	162.95	+7.4%	153.00	165.70	144.55	22,62,79,907
Jul 2016	151.70	−1.5%	154.05	168.80	148.90	15,86,04,251
Jun 2016	153.95	+7.8%	143.30	156.00	137.45	17,80,47,141
May 2016	142.80	−9.6%	157.80	160.15	128.25	22,40,23,708
Apr 2016	157.90	+7.4%	145.70	163.90	141.60	15,50,82,572
Mar 2016	147.00	+11.4%	134.35	152.10	133.00	22,05,20,529
Feb 2016	131.90	+5.2%	125.25	146.25	109.35	31,48,94,335
Jan 2016	125.40	−19.9%	157.20	159.90	118.05	13,81,24,125
Dec 2015	156.65	−12.9%	179.90	180.80	150.45	9,57,12,687
Nov 2015	179.90	+12.3%	161.00	182.50	140.10	12,96,89,928
Oct 2015	160.20	−12.6%	185.25	191.00	159.55	12,13,34,266
Sep 2015	183.20	−0.8%	181.25	196.25	164.85	17,08,45,640
Aug 2015	184.75	+4.1%	178.90	216.30	172.45	27,70,57,062
Jul 2015	177.50	+23.1%	144.65	179.40	144.05	12,44,46,581
Jun 2015	144.15	−11.3%	162.95	165.50	137.15	11,51,30,630
May 2015	162.60	−3.8%	170.00	172.65	142.70	16,58,80,042
Apr 2015	169.00	+3.4%	162.75	182.90	162.05	7,90,87,771
Mar 2015	163.50	−11.7%	186.75	198.70	155.40	10,18,89,752
Feb 2015	185.20	−4.1%	192.00	192.05	169.35	11,66,55,689
Jan 2015	193.15	−10.9%	216.02	228.90	185.60	10,81,71,804
Dec 2014	216.78	−0.3%	218.20	224.99	197.00	11,39,62,155
Nov 2014	217.44	+17.0%	186.00	219.89	184.90	9,94,57,885
Oct 2014	185.90	+3.0%	179.32	186.60	169.35	8,97,66,020
Sep 2014	180.46	+3.5%	175.06	193.35	172.44	11,74,55,290
Aug 2014	174.30	0.0%	172.72	186.20	171.11	13,51,30,310
Jul 2014	174.37	−0.5%	176.37	179.44	154.22	14,98,52,505
Jun 2014	175.29	+4.0%	169.60	183.60	162.73	15,20,96,880
May 2014	168.53	+3.1%	164.20	202.00	158.10	25,25,29,050
Apr 2014	163.39	+13.3%	146.00	167.57	142.92	19,82,04,780
Mar 2014	144.15	+30.8%	110.14	151.00	108.60	23,96,18,580
Feb 2014	110.23	+0.5%	109.68	115.40	102.23	16,17,98,640
Jan 2014	109.68	−15.0%	129.46	136.32	105.00	15,93,47,865
Dec 2013	129.11	+0.1%	129.40	143.39	126.49	16,42,72,790
Nov 2013	128.92	+0.3%	127.24	139.20	113.28	23,81,18,765
Oct 2013	128.58	+30.3%	98.60	130.00	97.50	17,29,84,510
Sep 2013	98.71	+7.1%	92.42	116.60	89.91	21,75,35,630
Aug 2013	92.16	−17.9%	114.73	114.73	85.99	17,60,24,865
Jul 2013	112.32	−2.2%	115.09	124.69	105.92	15,43,04,775
Jun 2013	114.83	−11.9%	132.50	136.30	107.96	10,95,90,260
May 2013	130.33	−6.8%	139.02	151.98	128.62	12,29,34,620
Apr 2013	139.79	+3.5%	135.97	144.40	126.21	7,63,68,015
Mar 2013	135.08	−2.9%	139.20	149.19	129.60	7,73,68,730
Feb 2013	139.13	−19.8%	173.55	175.22	137.16	11,14,33,780
Jan 2013	173.55	+0.2%	174.40	179.80	165.65	8,56,67,535
Dec 2012	173.29	+13.6%	152.66	175.10	151.04	6,78,88,270
Nov 2012	152.52	+5.1%	144.21	157.00	143.16	4,90,14,070
Oct 2012	145.13	−9.0%	159.80	161.88	142.00	7,61,51,785
Sep 2012	159.56	+26.3%	127.05	160.48	121.11	9,49,70,710
Aug 2012	126.37	−3.7%	131.98	134.00	122.00	6,40,76,730
Jul 2012	131.22	−10.5%	147.40	147.60	127.16	6,68,76,200
Jun 2012	146.58	+6.4%	137.20	146.96	128.51	7,91,56,945
May 2012	137.75	−10.5%	153.06	154.78	123.00	15,75,30,160
Apr 2012	153.98	−3.3%	158.00	162.01	148.11	4,78,42,870
Mar 2012	159.23	−1.0%	160.89	172.00	151.64	6,27,26,360
Feb 2012	160.88	+6.7%	148.88	176.20	148.02	5,74,49,130
Jan 2012	150.75	+13.3%	134.02	166.00	130.67	5,47,42,110
Dec 2011	133.07	−5.0%	144.00	149.60	126.20	5,29,21,760
Nov 2011	140.02	−9.2%	154.20	166.72	135.13	5,46,45,080
Oct 2011	154.23	+1.2%	149.23	156.38	140.97	4,33,57,460
Sep 2011	152.46	+3.5%	146.00	162.98	142.22	3,08,38,530
Aug 2011	147.26	−16.2%	179.59	179.59	136.26	5,35,01,880
Jul 2011	175.75	+0.6%	175.60	189.69	171.60	3,63,39,625
Jun 2011	174.67	+1.1%	173.00	179.01	166.02	2,37,17,625
May 2011	172.79	−5.3%	181.02	183.59	160.50	5,26,20,695
Apr 2011	182.38	−5.5%	191.07	201.33	181.02	2,93,08,880
Mar 2011	192.97	+10.8%	175.98	194.80	172.08	4,22,33,300
Feb 2011	174.15	+0.1%	175.00	193.80	159.05	3,30,16,880
Jan 2011	173.90	−3.0%	179.44	181.39	161.05	4,96,48,255
Dec 2010	179.34	−4.3%	190.80	199.90	172.40	3,35,24,905
Nov 2010	187.45	−7.6%	204.40	210.38	167.25	3,44,05,440
Oct 2010	202.83	+16.2%	174.52	209.80	174.52	5,46,19,130
Sep 2010	174.50	+8.4%	161.20	181.20	160.46	2,99,14,045
Aug 2010	160.99	+7.0%	151.02	169.60	150.04	4,27,79,610
Jul 2010	150.47	+7.2%	138.16	152.80	138.16	4,52,13,215
Jun 2010	140.37	−1.2%	141.10	150.90	135.65	6,30,15,905
May 2010	142.14	+2.7%	137.65	145.20	130.72	6,43,07,865
Apr 2010	138.44	+8.3%	128.40	140.40	123.17	7,45,74,910
Mar 2010	127.81	+9.5%	117.98	130.94	117.23	7,74,60,325
Feb 2010	116.71	+1.4%	115.20	121.36	107.54	7,99,10,125
Jan 2010	115.10	+12.0%	101.11	117.98	101.11	7,91,46,485
Dec 2009	102.79	−1.7%	105.98	108.36	97.81	7,50,11,315
Nov 2009	104.58	+2.7%	98.04	112.70	98.04	8,50,81,245
Oct 2009	101.84	+5.7%	95.22	109.98	91.05	7,26,76,870
Sep 2009	96.34	+11.3%	86.80	99.19	84.80	6,53,30,450
Aug 2009	86.53	−0.5%	88.56	89.60	80.55	5,14,99,465
Jul 2009	87.00	−2.3%	90.40	92.40	72.00	7,32,33,380
Jun 2009	89.09	+1.5%	89.40	97.00	80.00	10,17,79,390
May 2009	87.76	+34.2%	65.98	95.00	62.80	14,21,75,825
Apr 2009	65.38	+39.5%	46.01	66.94	45.20	14,55,78,250
Mar 2009	46.87	+6.5%	41.76	49.85	34.07	11,77,27,545
Feb 2009	44.02	−12.5%	48.36	51.79	41.43	7,25,80,955
Jan 2009	50.33	−10.1%	52.41	59.69	44.46	9,87,32,185
Dec 2008	56.00	+8.5%	51.00	57.40	46.52	9,65,39,825
Nov 2008	51.61	+8.1%	49.00	60.60	44.07	8,02,98,875
Oct 2008	47.75	−19.7%	60.20	65.40	42.87	11,44,97,970
Sep 2008	59.50	+4.9%	54.90	67.74	52.47	13,80,77,555
Aug 2008	56.70	+10.6%	50.00	61.80	45.67	7,60,11,290
Jul 2008	51.26	+26.0%	40.60	54.30	37.64	6,33,60,905
Jun 2008	40.68	−25.3%	54.42	54.80	39.71	4,73,09,295
May 2008	54.47	−13.6%	63.58	65.94	50.60	4,42,62,260
Apr 2008	63.07	+11.3%	57.40	65.80	53.40	4,47,66,195
Mar 2008	56.67	−22.5%	73.16	73.16	52.24	5,99,36,980
Feb 2008	73.15	−6.0%	78.20	86.75	67.73	5,71,93,645
Jan 2008	77.83	−15.3%	91.92	100.20	62.00	6,36,70,985
Dec 2007	91.92	+20.3%	78.00	93.52	75.81	5,35,55,820
Nov 2007	76.44	+11.3%	69.90	81.60	64.48	9,14,74,445
Oct 2007	68.65	+5.1%	65.37	70.80	50.37	9,99,60,555
Sep 2007	65.30	+21.9%	54.40	67.80	54.00	5,92,85,135
Aug 2007	53.58	−10.7%	56.40	64.20	49.01	7,12,12,690
Jul 2007	60.00	+11.0%	54.65	69.70	53.00	9,76,95,990
Jun 2007	54.05	−2.0%	55.40	56.98	49.48	3,97,58,895
May 2007	55.14	+16.8%	47.00	58.69	45.00	6,06,35,590
Apr 2007	47.20	+9.7%	39.00	50.14	37.17	5,66,02,155
Mar 2007	43.01	−1.9%	42.32	45.88	37.70	6,93,77,750
Feb 2007	43.85	−12.3%	50.00	51.60	41.22	5,02,78,365
Jan 2007	49.98	–	49.00	52.00	44.60	6,11,18,570

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	231.82	241.60	231.82	241.31	237.23	80,94,872	47.5%
28 Oct 2026	231.43	233.12	230.70	231.82	231.91	48,57,795	58.8%
27 Oct 2026	230.90	234.41	230.90	233.93	232.85	60,81,151	39.6%
26 Oct 2026	229.00	232.00	227.20	232.00	229.76	45,38,191	38.6%
23 Oct 2026	236.42	236.99	229.20	230.90	231.69	62,87,862	54.8%
22 Oct 2026	236.77	236.99	233.81	236.42	235.60	66,66,014	52.1%
21 Oct 2026	236.85	240.99	235.15	237.38	238.28	1,30,32,027	52.9%
19 Oct 2026	230.30	238.70	229.75	238.20	236.37	1,36,33,759	47.4%
16 Oct 2026	228.90	230.50	227.60	230.40	229.49	51,84,484	52.8%
15 Oct 2026	229.10	230.35	225.20	228.00	228.39	81,12,334	40.3%
14 Oct 2026	235.90	235.90	228.81	229.00	230.93	1,80,09,302	37.4%
13 Oct 2026	234.75	238.43	233.76	238.43	236.87	38,89,036	53.2%
12 Oct 2026	237.77	237.89	233.38	235.40	234.76	31,98,227	46.0%
9 Oct 2026	234.77	238.25	234.55	235.80	236.55	37,44,454	43.4%
8 Oct 2026	234.55	239.40	233.07	234.00	236.37	1,46,08,595	51.7%
7 Oct 2026	231.80	236.38	230.18	234.55	233.95	63,20,157	42.4%
6 Oct 2026	233.02	234.80	231.80	232.73	233.33	53,12,668	59.2%
5 Oct 2026	233.11	237.32	231.93	232.80	234.01	1,08,02,904	50.9%
1 Oct 2026	230.00	233.99	229.52	230.82	231.83	90,34,271	51.6%
30 Sep 2026	230.40	235.70	230.29	230.55	233.29	1,09,20,670	51.3%
29 Sep 2026	227.50	230.57	223.82	227.68	227.11	71,98,395	39.8%
28 Sep 2026	234.99	234.99	227.50	227.50	229.77	70,31,453	52.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Bank of Baroda bonus and split history

Ex-date	Event	Price factor	What happened
25 Oct 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. At least 3 other companies in the same industry moved as much the same way that session. Not adjusted for.
22 Jan 2015	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.