Banaras Beads share price history

NSE: BANARBEADSBSE: 526849Consumer DurablesSmall Cap

Banaras Beads Limited · Face value ₹10 · Listed Apr 1995 on BSE, Jul 1995 on NSE

₹105.36₹0.31 (0.30%)BSE ₹108.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹105.05.

28 Oct: open ₹107.00, high ₹110.00, low ₹105.35

52-week range of traded prices to 28 Oct 2026

₹96.05Low, 10 Jun 2026₹164.70High, 30 Oct 2025

Next results date: the board meets on 29 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹70 Cr3,117th largest listed
P/E: 36.89
P/B: 1.21
Dividend yield: Nonein the last 12 months
ROE: 3.3%
ROCE: 3.7%
Debt to equity: 0.36
Volume, NSE: 32189.4% delivered

Banaras Beads share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Banaras Beads' share price is on record from 29 Dec 2011, when it closed at ₹28.50, to 28 Oct 2026. Its highest close was ₹157.05 on 4 Dec 2024 and its lowest ₹23.15 on 28 Jan 2014. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	105.36	−16.5%	127.89	98.30	128.00	134.40	96.05	10,00,579
2025	126.25	+1.9%	151.16	98.62	124.90	164.70	97.00	43,83,345
2024	123.92	+29.6%	157.05	82.90	94.60	169.52	81.70	1,63,14,906
2023	95.60	+20.3%	98.95	72.30	80.00	106.45	71.00	59,91,591
2022	79.50	+3.9%	105.90	67.05	78.50	113.65	65.35	1,10,45,803
2021	76.50	+32.8%	95.35	46.25	57.00	100.20	43.95	1,34,36,998
2020	57.60	+96.6%	66.95	27.00	29.05	70.85	23.00	41,30,169
2019	29.30	−37.1%	54.10	27.25	50.90	62.00	25.90	12,61,152
2018	46.55	−48.4%	102.75	40.60	92.90	108.30	40.25	21,30,492
2017	90.25	+56.1%	94.95	50.70	57.80	102.30	49.75	66,56,121
2016	57.80	+18.2%	59.00	36.50	49.80	64.45	35.20	16,79,625
2015	48.90	+6.4%	62.90	27.10	44.95	65.80	24.75	8,75,201
2014	45.95	+61.2%	59.50	23.15	27.10	64.45	23.15	8,30,277
2013	28.50	−1.9%	53.95	28.50	30.50	56.60	28.50	5,824
2012BSE close	29.05	+1.9%	37.80	27.05	28.50	39.25	26.45	2,27,789
2011	28.50	–	28.50	28.50	28.50	28.50	28.50	13

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2011 is from its first session, 29 Dec 2011.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	105.36	−12.7%	120.85	122.00	103.10	41,219
Sep 2026	120.75	+5.3%	114.10	128.45	107.00	78,921
Aug 2026	114.67	−0.5%	115.40	128.80	107.25	1,10,646
Jul 2026	115.29	+14.5%	102.20	125.00	98.00	3,60,721
Jun 2026	100.71	−6.2%	113.88	113.88	96.05	60,659
May 2026	107.39	−4.7%	112.75	123.90	106.00	63,454
Apr 2026	112.65	+10.2%	107.99	118.90	101.07	46,215
Mar 2026	102.26	−15.9%	119.49	122.94	96.80	46,935
Feb 2026	121.59	+7.9%	111.00	134.40	106.10	98,242
Jan 2026	112.71	−10.7%	128.00	129.00	101.80	93,567
Dec 2025	126.25	−3.2%	130.47	139.58	121.89	92,262
Nov 2025	130.47	−8.4%	141.99	141.99	127.01	2,34,653
Oct 2025	142.43	+4.2%	138.90	164.70	135.25	10,94,966
Sep 2025	136.73	+38.6%	98.62	142.50	98.51	14,56,314
Aug 2025	98.62	−15.8%	119.95	119.95	97.00	2,24,461
Jul 2025	117.10	−4.3%	124.20	125.79	116.00	1,74,793
Jun 2025	122.39	−1.8%	128.00	132.00	114.10	2,67,876
May 2025	124.59	+3.7%	122.49	131.80	111.30	1,74,786
Apr 2025	120.12	−0.4%	123.64	130.17	111.00	1,66,044
Mar 2025	120.62	+0.6%	122.00	136.21	111.10	2,56,758
Feb 2025	119.94	−8.3%	129.05	135.20	110.10	65,433
Jan 2025	130.79	+5.5%	124.90	141.20	121.10	1,74,999
Dec 2024	123.92	−13.1%	143.00	169.52	121.00	19,13,945
Nov 2024	142.57	+6.6%	135.90	152.70	128.11	15,82,929
Oct 2024	133.77	+19.2%	112.97	154.00	99.88	59,71,906
Sep 2024	112.22	+13.6%	99.97	119.50	97.15	18,70,890
Aug 2024	98.78	−2.0%	101.98	104.99	94.00	2,20,262
Jul 2024	100.79	+0.4%	99.00	109.30	97.05	9,01,586
Jun 2024	100.37	+15.9%	88.10	109.60	81.70	10,29,494
May 2024	86.60	−8.6%	94.80	97.40	86.00	1,32,181
Apr 2024	94.75	+7.0%	89.00	100.50	88.15	1,82,097
Mar 2024	88.55	−11.3%	100.35	104.20	85.00	2,15,204
Feb 2024	99.80	−4.5%	104.00	119.95	97.35	10,83,742
Jan 2024	104.50	+9.3%	94.60	112.45	93.60	12,10,670
Dec 2023	95.60	+4.5%	92.00	106.45	90.95	9,26,261
Nov 2023	91.50	−0.1%	92.95	97.00	90.30	4,16,443
Oct 2023	91.55	+1.7%	90.50	93.95	90.50	2,38,278
Sep 2023	90.05	−0.1%	90.25	101.25	86.80	9,32,778
Aug 2023	90.15	+7.0%	84.90	94.00	83.85	5,40,044
Jul 2023	84.25	+1.0%	85.00	88.00	83.10	3,45,996
Jun 2023	83.40	+1.6%	82.15	87.00	80.30	2,59,041
May 2023	82.10	+1.2%	81.15	83.90	80.00	1,74,575
Apr 2023	81.15	+4.7%	78.05	90.75	76.20	3,44,636
Mar 2023	77.50	+3.1%	76.90	85.00	74.50	3,32,481
Feb 2023	75.20	−11.6%	86.25	91.50	71.00	3,56,919
Jan 2023	85.05	+7.0%	80.00	102.50	78.60	11,24,139
Dec 2022	79.50	−3.9%	83.05	85.80	75.35	2,53,168
Nov 2022	82.75	+0.5%	82.70	86.70	78.85	1,44,219
Oct 2022	82.30	+6.5%	78.70	98.60	77.00	9,48,801
Sep 2022	77.30	−5.8%	82.40	87.80	76.30	3,05,916
Aug 2022	82.10	+9.3%	76.50	88.35	72.25	5,42,124
Jul 2022	75.10	+5.6%	68.00	83.30	66.60	3,41,409
Jun 2022	71.15	−4.0%	74.20	80.00	65.35	89,327
May 2022	74.15	−19.9%	92.15	95.00	69.65	2,35,715
Apr 2022	92.60	+0.7%	95.20	106.65	87.40	8,04,681
Mar 2022	92.00	+10.6%	80.20	109.40	72.20	16,19,639
Feb 2022	83.20	−8.8%	92.00	113.65	72.05	13,89,941
Jan 2022	91.20	+19.2%	78.50	112.65	76.35	43,70,863
Dec 2021	76.50	+7.7%	71.20	86.95	70.00	7,15,601
Nov 2021	71.00	−6.9%	80.00	83.95	71.00	3,72,414
Oct 2021	76.30	+20.1%	63.00	88.00	62.50	17,46,246
Sep 2021	63.55	−5.1%	68.35	70.00	60.40	2,74,505
Aug 2021	66.95	−22.3%	87.40	93.00	64.55	8,84,374
Jul 2021	86.20	+49.5%	57.85	100.20	56.00	63,18,881
Jun 2021	57.65	+5.6%	54.60	61.40	53.25	6,89,665
May 2021	54.60	+10.8%	49.25	61.70	46.30	13,75,207
Apr 2021	49.30	−0.8%	50.85	51.75	45.70	67,783
Mar 2021	49.70	−14.7%	59.25	59.25	43.95	2,39,326
Feb 2021	58.25	+0.2%	59.35	60.00	52.15	1,86,279
Jan 2021	58.15	+1.0%	57.00	64.50	56.15	5,66,717
Dec 2020	57.60	+8.8%	53.00	62.00	52.00	7,34,830
Nov 2020	52.95	−7.0%	54.50	62.00	52.10	3,39,364
Oct 2020	56.95	+9.5%	52.50	70.85	52.00	6,64,718
Sep 2020	52.00	+3.7%	50.15	55.95	50.00	1,47,839
Aug 2020	50.15	+22.3%	40.65	69.90	40.00	10,95,684
Jul 2020	41.00	−11.4%	50.00	50.40	37.80	3,77,916
Jun 2020	46.30	+38.8%	33.35	50.60	30.30	4,97,918
May 2020	33.35	+9.3%	31.25	34.95	30.50	17,924
Apr 2020	30.50	+3.6%	28.50	34.00	27.25	25,005
Mar 2020	29.45	−5.2%	30.70	36.45	23.00	67,544
Feb 2020	31.05	−16.4%	38.95	43.45	30.65	1,06,875
Jan 2020	37.15	+26.8%	29.05	37.95	29.00	54,552
Dec 2019	29.30	−6.1%	29.80	32.40	27.20	18,712
Nov 2019	31.20	−11.5%	35.25	38.50	29.00	48,910
Oct 2019	35.25	−7.4%	40.90	40.90	25.90	1,31,260
Sep 2019	38.05	−5.3%	40.95	41.75	37.15	15,585
Aug 2019	40.20	−2.0%	41.05	47.20	39.90	49,642
Jul 2019	41.00	−9.7%	45.50	47.00	35.30	82,142
Jun 2019	45.40	−9.0%	48.90	51.55	38.60	43,384
May 2019	49.90	−7.8%	52.75	57.50	43.50	2,64,589
Apr 2019	54.10	+13.3%	47.80	62.00	41.35	4,64,820
Mar 2019	47.75	+12.4%	41.00	56.95	37.65	93,227
Feb 2019	42.50	−6.5%	49.90	49.90	38.30	28,235
Jan 2019	45.45	−2.4%	50.90	53.00	43.00	20,646
Dec 2018	46.55	−1.7%	47.85	51.95	43.10	18,209
Nov 2018	47.35	−7.2%	50.00	52.95	46.00	13,586
Oct 2018	51.00	+13.0%	48.90	53.80	43.25	24,226
Sep 2018	45.15	−8.0%	49.50	54.70	45.00	23,384
Aug 2018	49.10	−1.1%	50.35	54.35	46.05	31,369
Jul 2018	49.65	+17.8%	40.70	74.90	40.25	9,79,727
Jun 2018	42.15	−24.0%	55.45	57.70	41.00	52,483
May 2018	55.45	−6.3%	57.65	61.00	52.00	39,693
Apr 2018	59.20	+1.2%	58.50	67.40	56.00	74,141
Mar 2018	58.50	−6.6%	63.00	64.65	54.20	46,628
Feb 2018	62.65	−6.0%	68.55	71.50	57.75	68,742
Jan 2018	66.65	−26.1%	92.90	108.30	65.45	7,58,304
Dec 2017	90.25	+33.7%	70.00	91.75	62.00	4,71,865
Nov 2017	67.50	+7.4%	62.50	73.25	57.20	8,58,809
Oct 2017	62.85	+6.4%	61.85	68.40	57.50	1,83,840
Sep 2017	59.05	−9.4%	71.00	77.40	58.00	3,47,371
Aug 2017	65.15	+8.8%	61.55	65.15	49.75	1,35,295
Jul 2017	59.90	−16.0%	71.00	74.00	59.00	11,77,453
Jun 2017	71.30	+25.0%	57.10	81.50	56.40	2,74,335
May 2017	57.05	−12.2%	64.00	68.60	57.00	44,761
Apr 2017	65.00	−16.7%	80.00	80.00	64.15	55,576
Mar 2017	78.00	−7.9%	83.55	96.75	74.10	3,75,801
Feb 2017	84.70	+34.6%	63.40	102.30	60.00	17,12,767
Jan 2017	62.95	+8.9%	57.80	74.30	55.55	10,18,248
Dec 2016	57.80	+28.7%	46.75	64.45	43.10	8,53,881
Nov 2016	44.90	−10.6%	49.05	49.50	35.75	66,033
Oct 2016	50.20	+23.3%	41.90	60.80	41.50	2,60,605
Sep 2016	40.70	−3.8%	43.55	43.85	39.65	14,862
Aug 2016	42.30	+2.2%	43.90	43.90	38.70	20,861
Jul 2016	41.40	+3.6%	41.00	47.80	39.70	38,034
Jun 2016	39.95	−4.9%	42.55	45.80	35.60	36,345
May 2016	42.00	−7.1%	47.90	50.80	40.55	32,118
Apr 2016	45.20	+1.3%	46.95	50.00	42.55	18,811
Mar 2016	44.60	+22.2%	35.50	53.10	35.30	81,505
Feb 2016	36.50	−33.8%	58.95	58.95	35.20	52,999
Jan 2016	55.10	+12.7%	49.80	62.70	37.00	2,03,571
Dec 2015	48.90	−19.7%	60.90	64.95	42.35	2,25,163
Nov 2015	60.90	+79.6%	33.50	65.80	30.55	2,53,002
Oct 2015	33.90	+14.7%	30.95	35.00	29.15	39,371
Sep 2015	29.55	+9.0%	29.00	32.95	27.00	28,747
Aug 2015	27.10	−20.4%	39.65	39.65	24.75	26,903
Jul 2015	34.05	−8.8%	37.00	38.45	30.55	23,943
Jun 2015	37.35	+6.3%	34.00	38.45	28.00	61,131
May 2015	35.15	−17.8%	46.00	46.00	34.20	32,269
Apr 2015	42.75	+29.3%	33.00	49.90	33.00	36,771
Mar 2015	33.05	−15.1%	38.35	44.85	29.40	28,167
Feb 2015	38.95	−8.5%	44.45	49.95	37.80	70,255
Jan 2015	42.55	−7.4%	44.95	52.00	37.15	49,479
Dec 2014	45.95	−14.5%	52.00	58.00	40.00	90,660
Nov 2014	53.75	+14.5%	46.95	64.45	42.25	2,79,553
Oct 2014	46.95	−1.8%	46.05	59.00	40.60	62,138
Sep 2014	47.80	+34.1%	37.45	59.00	34.50	2,42,211
Aug 2014	35.65	−8.4%	37.50	40.00	33.70	23,168
Jul 2014	38.90	+16.6%	33.10	38.95	30.10	32,962
Jun 2014	33.35	−8.1%	36.20	38.95	33.00	61,907
May 2014	36.30	+12.4%	29.10	37.95	26.10	23,266
Apr 2014	32.30	+20.5%	25.55	33.80	25.50	7,656
Mar 2014	26.80	−6.5%	27.25	27.25	23.65	1,858
Feb 2014	28.65	+17.9%	25.50	28.65	25.30	1,640
Jan 2014	24.30	−14.7%	27.10	27.10	23.15	3,258
Dec 2013	28.50	−4.7%	30.50	30.50	28.50	886
Oct 2013	29.90	−4.9%	29.90	29.90	29.90	100
Jun 2013	31.45	+4.8%	31.45	31.45	31.45	100
May 2013	30.00	0.0%	30.05	30.05	30.00	160
Apr 2013	30.00	−3.2%	29.65	30.10	29.65	753
Mar 2013	31.00	−14.1%	36.10	36.10	31.00	213
Feb 2013	36.10	−31.9%	54.85	54.85	36.10	355
Jan 2013	53.00	+82.4%	30.50	56.60	30.50	3,257
Dec 2012	29.05	+7.4%	27.25	31.25	27.25	269
Nov 2012	27.05	−21.1%	31.70	33.25	26.45	685
Oct 2012	34.30	+15.7%	31.25	34.30	31.25	744
Sep 2012	29.65	−5.1%	31.25	31.25	29.60	221
Aug 2012	31.25	−0.8%	29.90	32.90	29.90	1,001
Jul 2012BSE close	31.50	−11.3%	34.00	35.80	28.05	51,436
Jun 2012BSE close	35.50	+7.4%	34.45	39.25	30.40	63,131
May 2012BSE close	33.05	+0.5%	32.45	33.05	28.25	33,517
Apr 2012BSE close	32.90	+0.8%	34.00	34.00	31.00	32,463
Mar 2012BSE close	32.65	−8.0%	33.80	36.95	29.75	43,134
Feb 2012	35.50	−0.4%	34.00	37.05	34.00	906
Jan 2012	35.65	+25.1%	28.50	37.50	28.50	282
Dec 2011	28.50	–	28.50	28.50	28.50	13

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	107.00	110.00	105.35	105.36	108.40	321	89.4%
27 Oct 2026	107.00	107.99	103.81	105.05	104.71	990	93.4%
26 Oct 2026	103.29	108.48	103.29	105.88	105.97	203	75.9%
23 Oct 2026	106.69	108.78	103.10	103.80	104.66	2,155	72.8%
22 Oct 2026	108.01	109.25	105.30	106.69	107.93	893	83.9%
21 Oct 2026	114.00	114.00	105.25	107.58	107.77	2,342	82.4%
19 Oct 2026	116.00	116.80	110.50	112.88	112.33	5,077	84.9%
16 Oct 2026	114.50	115.98	111.50	114.58	115.09	1,909	91.2%
15 Oct 2026	116.35	116.35	108.80	114.55	114.12	8,792	67.9%
14 Oct 2026	110.90	112.83	108.45	108.75	110.11	1,394	69.8%
13 Oct 2026	110.09	111.98	109.00	110.98	111.11	2,363	96.5%
12 Oct 2026	112.00	112.00	107.25	107.99	108.43	1,285	92.6%
9 Oct 2026	111.30	112.29	107.00	108.41	109.64	1,842	83.3%
8 Oct 2026	110.27	112.99	110.27	110.28	110.67	1,142	86.3%
7 Oct 2026	115.00	119.10	108.50	110.27	111.62	6,818	79.1%
6 Oct 2026	118.98	119.65	116.11	116.11	117.87	1,285	62.8%
5 Oct 2026	116.25	119.98	115.01	115.04	115.85	776	76.0%
1 Oct 2026	120.85	122.00	116.00	116.00	119.48	1,632	64.8%
30 Sep 2026	115.25	124.70	115.00	120.75	119.40	3,639	80.4%
29 Sep 2026	119.60	119.80	113.10	115.25	115.75	3,610	76.2%
28 Sep 2026	126.00	126.00	116.81	117.27	119.80	4,664	90.3%
25 Sep 2026	115.10	128.45	115.10	123.86	122.51	36,764	60.7%

Prices in ₹ per share as traded, not adjusted.