Bambino Agro Industries share price history

BSE: 519295Food ProductsSmall Cap

Bambino Agro Industries Ltd · Face value ₹10 · Listed Mar 1994

₹232.40₹1.45 (0.62%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹233.85.

27 Oct: open ₹230.25, high ₹232.75, low ₹227.05

52-week range of traded prices to 27 Oct 2026

₹173.70Low, 9 Mar 2026₹280.00High, 3 Nov 2025

Market cap: ₹186 Cr2,520th largest listed
P/E: 18.97
P/B: 1.69
Dividend yield: Nonein the last 12 months
ROE: 9.3%
ROCE: 12.1%
Debt to equity: 0.83
Volume, BSE: 268

Bambino Agro Industries share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Bambino Agro Industries' share price is on record from 2 Jan 2007, when it closed at ₹16.60, to 27 Oct 2026. Its highest close was ₹459.70 on 11 Dec 2023 and its lowest ₹11.25 on 12 Nov 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	232.40	−4.9%	268.60	184.15	242.00	275.00	173.70	2,77,081
2025	244.35	−32.4%	374.00	228.30	358.10	375.00	225.25	5,82,468
2024	361.55	−13.0%	440.05	300.55	420.00	467.55	290.00	9,16,753
2023	415.75	+3.7%	459.70	292.85	401.00	470.00	285.10	8,60,817
2022	400.80	+40.2%	435.85	260.00	286.00	461.00	251.05	6,82,631
2021	285.95	+28.8%	406.15	160.90	225.95	428.00	155.00	24,60,749
2020	222.00	+94.6%	265.40	83.45	118.80	278.00	80.00	14,12,787
2019	114.10	−40.4%	202.90	107.35	201.95	217.30	102.40	2,09,673
2018	191.35	−38.5%	340.20	166.50	309.00	355.00	160.00	3,82,418
2017	311.20	+30.1%	339.30	171.60	251.15	356.20	166.70	9,90,153
2016	239.20	+67.3%	239.20	96.20	143.00	239.20	91.50	7,49,769
2015	143.00	+23.3%	150.90	88.30	114.00	155.20	85.70	6,08,447
2014	116.00	+108.4%	147.70	52.00	58.40	150.65	51.30	7,23,295
2013	55.65	+0.3%	90.85	31.95	56.00	95.35	30.45	2,92,860
2012	55.50	+101.5%	70.80	24.50	27.50	70.80	23.95	5,08,397
2011	27.55	−31.3%	40.50	25.30	39.00	42.00	25.00	2,27,510
2010	40.10	+5.8%	51.35	35.00	38.10	54.90	33.00	37,49,220
2009	37.90	+126.3%	42.15	13.06	16.15	43.85	12.65	10,85,582
2008	16.75	−62.0%	55.20	11.25	46.30	57.90	10.85	2,96,911
2007	44.10	–	44.10	12.30	16.00	47.00	12.30	17,91,390

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	232.40	−7.4%	251.00	251.00	210.90	18,050
Sep 2026	251.00	+20.0%	209.20	275.00	209.20	56,716
Aug 2026	209.15	−0.7%	210.70	230.50	205.05	34,441
Jul 2026	210.65	+3.1%	212.95	222.00	200.00	37,248
Jun 2026	204.40	−2.9%	210.55	219.80	201.60	16,053
May 2026	210.55	+2.0%	205.50	220.00	190.00	24,730
Apr 2026	206.50	+12.1%	181.20	215.00	181.20	20,287
Mar 2026	184.15	−12.0%	208.00	208.05	173.70	31,786
Feb 2026	209.30	−3.7%	223.95	244.90	200.30	25,837
Jan 2026	217.30	−11.1%	242.00	242.00	216.00	11,933
Dec 2025	244.35	−4.6%	256.00	261.90	225.25	29,327
Nov 2025	256.00	+5.6%	242.50	280.00	240.05	37,971
Oct 2025	242.50	−5.3%	260.00	264.95	231.50	48,166
Sep 2025	256.15	+1.8%	257.80	275.00	247.60	42,814
Aug 2025	251.55	−8.1%	273.85	278.40	233.30	1,13,028
Jul 2025	273.85	−5.6%	289.00	323.30	262.70	55,736
Jun 2025	290.00	−8.9%	315.50	325.00	276.00	1,12,392
May 2025	318.40	−0.6%	324.90	330.00	310.00	28,468
Apr 2025	320.40	+0.5%	316.00	357.00	301.00	36,953
Mar 2025	318.70	+8.8%	298.70	362.00	270.00	40,232
Feb 2025	292.80	−15.1%	340.20	354.95	291.65	23,215
Jan 2025	344.85	−4.6%	358.10	375.00	320.60	14,166
Dec 2024	361.55	−3.3%	389.00	439.00	360.50	84,742
Nov 2024	373.90	+1.1%	370.00	390.50	340.00	26,422
Oct 2024	369.90	−7.3%	405.75	411.00	355.00	38,507
Sep 2024	398.85	−6.5%	426.70	445.00	392.05	71,850
Aug 2024	426.70	+19.5%	364.95	467.55	353.00	1,91,658
Jul 2024	357.10	+0.6%	355.00	395.00	351.05	76,377
Jun 2024	355.00	+8.5%	339.35	402.40	303.50	1,12,387
May 2024	327.05	−9.4%	363.45	375.00	322.05	38,779
Apr 2024	361.05	+8.0%	338.00	390.00	320.00	57,830
Mar 2024	334.25	−6.1%	360.00	364.85	290.00	50,932
Feb 2024	356.00	−13.8%	414.00	417.00	324.60	1,03,141
Jan 2024	413.00	−0.7%	420.00	430.00	393.00	64,128
Dec 2023	415.75	+5.4%	409.20	470.00	385.00	1,25,888
Nov 2023	394.30	+19.8%	329.05	445.00	318.00	1,23,814
Oct 2023	329.05	−5.9%	350.55	360.00	305.20	47,247
Sep 2023	349.50	+8.6%	328.75	364.90	317.00	68,538
Aug 2023	321.80	+3.8%	310.00	354.70	293.20	82,692
Jul 2023	310.00	+2.8%	307.00	327.95	291.00	67,364
Jun 2023	301.55	−2.1%	305.00	364.00	295.05	2,39,145
May 2023	308.05	−1.3%	319.70	326.50	300.00	17,976
Apr 2023	312.00	+5.1%	286.25	344.95	285.40	11,854
Mar 2023	296.90	−11.1%	339.95	339.95	285.10	18,942
Feb 2023	333.90	+1.0%	338.80	370.00	307.10	22,436
Jan 2023	330.70	−17.5%	401.00	403.00	320.30	34,921
Dec 2022	400.80	+11.3%	354.00	412.00	340.10	75,209
Nov 2022	360.10	+21.5%	291.20	371.00	287.75	67,336
Oct 2022	296.40	+1.5%	291.95	323.40	278.10	24,409
Sep 2022	292.15	−0.1%	299.60	317.00	270.20	27,608
Aug 2022	292.55	+5.4%	285.00	319.95	262.05	51,263
Jul 2022	277.65	+2.8%	265.00	290.00	260.00	15,826
Jun 2022	270.00	−2.5%	282.90	284.95	251.05	14,009
May 2022	276.80	−13.1%	314.00	319.70	262.00	15,592
Apr 2022	318.40	−2.7%	338.00	360.00	316.25	23,468
Mar 2022	327.40	+7.4%	303.00	461.00	290.05	1,65,601
Feb 2022	304.75	+6.5%	286.00	310.00	271.90	1,14,054
Jan 2022	286.15	+0.1%	286.00	332.90	269.65	88,256
Dec 2021	285.95	+3.6%	277.00	314.40	270.00	96,378
Nov 2021	276.05	+3.8%	262.05	295.00	256.00	62,727
Oct 2021	265.95	−6.9%	285.00	289.45	262.20	82,160
Sep 2021	285.60	+0.6%	284.00	331.90	274.70	1,64,798
Aug 2021	283.80	−25.1%	378.70	384.80	250.00	2,30,161
Jul 2021	378.70	+44.2%	262.00	428.00	245.25	7,40,588
Jun 2021	262.55	+24.9%	219.40	286.95	204.00	5,01,278
May 2021	210.20	+4.9%	200.40	230.00	187.20	1,33,084
Apr 2021	200.35	+17.9%	166.15	204.80	155.00	70,136
Mar 2021	169.90	−11.0%	189.05	197.80	156.00	88,994
Feb 2021	190.85	+3.1%	187.00	231.85	179.80	2,01,249
Jan 2021	185.15	−16.6%	225.95	229.50	183.65	89,196
Dec 2020	222.00	+6.7%	216.00	278.00	175.00	1,47,564
Nov 2020	208.05	+4.8%	199.00	227.90	186.75	58,979
Oct 2020	198.45	+8.3%	189.95	204.90	165.10	57,509
Sep 2020	183.20	−4.4%	175.00	234.00	168.75	97,704
Aug 2020	191.70	+23.1%	161.95	239.80	148.00	3,27,366
Jul 2020	155.75	−2.7%	157.60	187.00	132.00	1,05,374
Jun 2020	160.00	+31.1%	124.90	180.00	112.25	2,36,019
May 2020	122.00	+22.6%	91.10	128.35	91.10	1,62,027
Apr 2020	99.55	−0.4%	116.80	116.80	86.55	75,836
Mar 2020	99.95	+14.8%	91.00	115.70	80.00	28,845
Feb 2020	87.05	−33.0%	123.35	138.75	86.00	80,031
Jan 2020	130.00	+13.9%	118.80	150.00	105.00	35,533
Dec 2019	114.10	+1.9%	112.00	128.25	102.40	14,687
Nov 2019	112.00	−9.7%	121.75	139.90	111.10	11,787
Oct 2019	124.00	−2.3%	124.50	141.45	118.00	38,328
Sep 2019	126.95	−15.3%	149.90	149.90	122.00	22,326
Aug 2019	149.90	−2.7%	150.00	175.00	140.00	17,006
Jul 2019	154.05	−4.9%	156.30	166.45	139.50	19,233
Jun 2019	162.00	−7.4%	164.40	184.00	155.05	10,705
May 2019	175.00	−3.6%	181.50	199.00	159.10	10,583
Apr 2019	181.50	−7.6%	182.10	199.90	168.30	16,225
Mar 2019	196.50	+8.6%	177.10	217.30	176.05	13,254
Feb 2019	181.00	+1.8%	177.00	194.90	170.00	18,420
Jan 2019	177.85	−7.1%	201.95	211.40	165.10	17,119
Dec 2018	191.35	+6.9%	171.20	210.00	165.10	20,142
Nov 2018	179.00	−7.3%	194.00	211.70	176.10	21,627
Oct 2018	193.00	+4.5%	180.00	203.00	160.00	16,089
Sep 2018	184.75	−12.0%	201.20	214.00	175.05	20,174
Aug 2018	210.00	+9.7%	200.90	224.50	194.00	24,038
Jul 2018	191.35	−1.3%	185.15	196.30	164.40	16,877
Jun 2018	193.95	−6.2%	213.70	213.70	180.00	18,746
May 2018	206.75	−8.7%	228.00	244.60	203.55	44,620
Apr 2018	226.35	+6.8%	222.60	235.00	205.35	32,745
Mar 2018	212.00	−10.2%	238.00	253.90	211.15	22,147
Feb 2018	236.05	−13.4%	264.85	284.00	227.05	54,605
Jan 2018	272.65	−12.4%	309.00	355.00	271.00	90,608
Dec 2017	311.20	+34.2%	240.90	356.20	219.45	1,53,347
Nov 2017	231.85	+7.0%	216.60	241.60	200.00	1,22,593
Oct 2017	216.75	−8.9%	227.05	245.90	205.55	56,410
Sep 2017	237.90	+11.2%	224.00	251.40	195.00	60,989
Aug 2017	214.00	+7.5%	198.00	214.00	166.70	49,455
Jul 2017	199.00	+0.5%	199.00	208.40	186.00	43,013
Jun 2017	198.00	−13.9%	240.00	243.90	192.35	30,003
May 2017	230.00	−4.9%	241.00	296.90	220.00	80,263
Apr 2017	241.75	+2.8%	235.10	250.45	223.90	29,456
Mar 2017	235.10	−2.8%	243.90	255.80	221.90	55,042
Feb 2017	241.85	−22.0%	300.50	310.00	219.95	1,12,950
Jan 2017	310.00	+29.6%	251.15	310.95	243.00	1,96,632
Dec 2016	239.20	+30.0%	185.00	239.20	182.00	84,404
Nov 2016	184.00	+8.6%	170.00	204.20	161.00	1,12,409
Oct 2016	169.50	+30.0%	126.50	169.50	125.05	95,702
Sep 2016	130.40	+4.5%	127.00	147.40	118.05	62,036
Aug 2016	124.80	−8.2%	139.50	141.40	116.00	45,286
Jul 2016	135.90	+3.7%	130.00	167.00	124.45	99,404
Jun 2016	131.00	+16.9%	116.70	150.00	111.10	64,920
May 2016	112.05	+0.4%	109.00	121.00	105.10	36,838
Apr 2016	111.60	+5.1%	111.40	120.00	102.60	11,307
Mar 2016	106.20	+7.4%	94.15	115.50	93.20	55,007
Feb 2016	98.90	−23.3%	123.10	129.50	91.50	21,928
Jan 2016	129.00	−9.8%	143.00	165.30	114.50	60,528
Dec 2015	143.00	+3.5%	145.00	155.20	126.50	42,049
Nov 2015	138.10	+13.2%	120.00	140.00	109.10	66,897
Oct 2015	121.95	+25.7%	97.00	126.10	92.00	51,266
Sep 2015	97.00	−2.9%	101.90	102.40	86.50	24,085
Aug 2015	99.90	+3.5%	94.30	114.65	85.70	50,612
Jul 2015	96.50	+2.1%	91.10	105.90	90.25	68,267
Jun 2015	94.50	−9.7%	99.40	100.50	88.20	34,397
May 2015	104.60	−4.0%	105.00	117.10	95.30	39,905
Apr 2015	109.00	+8.9%	98.10	126.80	98.00	37,690
Mar 2015	100.10	−19.1%	123.00	131.10	94.80	44,433
Feb 2015	123.70	+2.1%	122.00	151.20	113.00	76,524
Jan 2015	121.10	+4.4%	114.00	154.95	114.00	72,322
Dec 2014	116.00	−9.5%	134.45	150.65	116.00	1,51,440
Nov 2014	128.20	+59.9%	81.00	128.20	74.70	1,44,342
Oct 2014	80.20	−6.7%	81.70	87.00	73.60	25,706
Sep 2014	86.00	+14.7%	75.00	94.90	74.40	53,720
Aug 2014	75.00	+22.1%	60.10	88.55	58.00	69,298
Jul 2014	61.45	−0.7%	62.45	66.50	58.95	29,237
Jun 2014	61.90	−3.4%	66.00	67.35	56.75	48,597
May 2014	64.05	−12.2%	76.55	84.35	57.80	86,269
Apr 2014	72.95	+35.1%	55.00	72.95	52.60	16,148
Mar 2014	54.00	−13.6%	60.10	72.25	54.00	25,009
Feb 2014	62.50	+12.6%	52.95	79.00	52.00	46,493
Jan 2014	55.50	−0.3%	58.40	72.90	51.30	27,036
Dec 2013	55.65	+39.1%	40.15	55.65	39.75	23,118
Nov 2013	40.00	−3.1%	39.25	52.30	38.50	18,517
Oct 2013	41.30	+11.6%	35.50	42.40	34.10	12,117
Sep 2013	37.00	+12.1%	34.60	41.50	32.70	31,607
Aug 2013	33.00	−34.0%	50.00	50.00	30.45	38,664
Jul 2013	50.00	+10.6%	43.00	51.50	36.55	7,981
Jun 2013	45.20	−20.3%	53.90	58.00	44.30	11,007
May 2013	56.70	+5.0%	56.50	59.80	46.55	4,022
Apr 2013	54.00	−16.9%	68.00	68.00	44.70	11,721
Mar 2013	64.95	−1.4%	68.50	71.95	59.00	17,830
Feb 2013	65.90	−21.7%	80.00	89.00	65.60	29,095
Jan 2013	84.20	+51.7%	56.00	95.35	54.70	87,181
Dec 2012	55.50	−14.7%	67.65	70.00	51.20	46,919
Nov 2012	65.10	+26.4%	51.50	70.80	48.95	1,32,262
Oct 2012	51.50	+61.9%	30.25	59.15	30.25	2,00,302
Sep 2012	31.80	+23.5%	26.85	34.05	23.95	29,818
Aug 2012	25.75	−1.7%	26.70	27.75	24.45	13,247
Jul 2012	26.20	−3.0%	28.35	28.35	25.30	6,909
Jun 2012	27.00	−0.2%	26.00	28.75	24.00	8,474
May 2012	27.05	+6.9%	26.00	28.45	24.05	9,823
Apr 2012	25.30	−0.4%	26.50	30.15	24.85	13,283
Mar 2012	25.40	−4.5%	27.90	28.95	24.00	10,571
Feb 2012	26.60	−1.1%	26.90	30.80	25.55	23,421
Jan 2012	26.90	−2.4%	27.50	28.75	25.10	13,368
Dec 2011	27.55	−8.5%	29.00	31.60	25.00	17,713
Nov 2011	30.10	+5.6%	29.90	33.30	27.00	26,013
Oct 2011	28.50	−3.4%	30.50	30.65	26.00	10,760
Sep 2011	29.50	−1.7%	29.00	31.95	26.00	19,163
Aug 2011	30.00	−6.3%	31.00	34.00	27.00	19,467
Jul 2011	32.00	+3.2%	30.90	34.00	29.55	20,540
Jun 2011	31.00	−4.6%	31.55	34.90	29.00	16,393
May 2011	32.50	−6.7%	34.85	36.95	30.90	22,794
Apr 2011	34.85	−2.9%	36.00	39.65	32.80	32,364
Mar 2011	35.90	+21.1%	31.10	37.65	31.10	14,696
Feb 2011	29.65	−16.7%	34.15	37.65	28.65	14,213
Jan 2011	35.60	−11.2%	39.00	42.00	34.70	13,394
Dec 2010	40.10	+2.0%	40.90	42.00	36.00	42,481
Nov 2010	39.30	−13.3%	47.75	49.85	38.90	1,01,002
Oct 2010	45.35	+4.0%	44.40	52.80	37.00	1,16,185
Sep 2010	43.60	+11.1%	40.10	49.00	39.20	1,67,155
Aug 2010	39.25	−1.4%	40.50	45.00	37.90	1,31,078
Jul 2010	39.80	−1.0%	39.90	47.00	37.65	1,68,392
Jun 2010	40.20	+5.4%	38.25	41.90	36.30	1,16,517
May 2010	38.15	−7.4%	41.50	43.45	35.30	2,05,921
Apr 2010	41.20	+0.2%	43.50	54.90	36.95	10,41,852
Mar 2010	41.10	+3.5%	40.00	44.10	35.50	4,53,786
Feb 2010	39.70	+6.3%	38.10	45.85	35.00	5,39,796
Jan 2010	37.35	−1.5%	38.10	49.90	33.00	6,65,055
Dec 2009	37.90	+24.5%	30.40	43.85	28.60	5,42,346
Nov 2009	30.45	+6.8%	28.00	33.90	27.00	79,373
Oct 2009	28.50	−13.6%	35.00	39.30	27.60	1,13,149
Sep 2009	33.00	+39.2%	23.85	35.05	22.00	1,40,582
Aug 2009	23.70	+9.2%	22.50	24.80	20.00	26,868
Jul 2009	21.70	+2.4%	20.40	24.80	20.10	21,697
Jun 2009	21.20	−5.8%	23.00	24.75	18.75	35,031
May 2009	22.50	+32.4%	16.80	24.15	15.60	62,833
Apr 2009	17.00	+16.8%	13.84	17.50	13.84	25,878
Mar 2009	14.56	+3.7%	14.75	16.20	12.65	14,045
Feb 2009	14.04	−5.1%	16.10	16.39	13.50	10,026
Jan 2009	14.80	−11.6%	16.15	18.05	13.30	13,754
Dec 2008	16.75	+2.1%	15.75	18.15	15.00	14,410
Nov 2008	16.40	−2.4%	16.00	17.45	10.85	17,505
Oct 2008	16.80	−30.0%	25.95	25.95	16.00	13,477
Sep 2008	24.00	−14.6%	29.40	31.65	22.30	14,431
Aug 2008	28.10	+2.4%	28.00	30.50	25.00	14,144
Jul 2008	27.45	−8.5%	29.00	29.00	22.55	13,094
Jun 2008	30.00	−20.6%	36.00	38.95	26.20	21,734
May 2008	37.80	+31.9%	27.35	41.70	26.75	61,697
Apr 2008	28.65	+3.1%	30.50	30.50	26.00	12,454
Mar 2008	27.80	−13.1%	32.00	32.00	21.40	17,082
Feb 2008	32.00	+0.2%	33.40	33.70	25.25	29,890
Jan 2008	31.95	−27.6%	46.30	57.90	29.70	66,993
Dec 2007	44.10	+28.8%	35.95	44.10	33.00	71,920
Nov 2007	34.25	+41.8%	22.65	47.00	22.65	2,60,270
Oct 2007	24.15	+5.9%	23.00	25.80	20.00	1,04,999
Sep 2007	22.80	0.0%	23.75	26.55	21.50	42,988
Aug 2007	22.80	−2.4%	22.35	25.10	20.25	55,041
Jul 2007	23.35	−15.9%	27.00	28.60	21.75	91,863
Jun 2007	27.75	+46.4%	19.00	31.30	18.10	3,21,859
May 2007	18.95	+19.6%	14.20	31.55	13.50	5,63,821
Apr 2007	15.84	+7.8%	14.65	16.50	13.62	35,624
Mar 2007	14.69	+10.5%	13.30	15.90	12.30	1,05,335
Feb 2007	13.30	−13.6%	15.50	16.50	13.05	40,983
Jan 2007	15.40	–	16.00	19.80	14.10	96,687

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	230.25	232.75	227.05	232.40	231.79	268
26 Oct 2026	213.10	235.00	210.90	233.85	227.85	2,415
23 Oct 2026	224.05	231.90	212.15	213.05	218.75	447
22 Oct 2026	229.90	234.90	226.30	234.75	231.85	3,593
21 Oct 2026	232.30	234.95	225.00	234.95	229.65	738
19 Oct 2026	233.40	236.00	223.10	232.30	227.12	504
16 Oct 2026	235.95	241.50	232.60	233.35	237.46	1,784
15 Oct 2026	233.60	237.10	230.00	232.15	231.45	507
14 Oct 2026	240.00	240.70	233.50	240.70	234.93	420
13 Oct 2026	238.00	243.80	234.40	240.00	235.44	701
12 Oct 2026	238.00	244.80	237.00	244.05	238.20	154
9 Oct 2026	240.00	244.00	239.05	244.00	243.97	1,046
8 Oct 2026	240.70	240.70	239.00	239.05	239.12	2,169
7 Oct 2026	240.75	245.00	239.50	245.00	242.07	469
6 Oct 2026	242.00	248.80	242.00	243.20	242.50	409
5 Oct 2026	241.30	248.90	240.65	248.85	245.85	119
1 Oct 2026	251.00	251.00	239.00	248.90	243.81	2,307
30 Sep 2026	251.00	251.00	245.00	251.00	245.11	306
29 Sep 2026	247.15	256.00	245.00	251.00	248.49	255
28 Sep 2026	253.00	253.00	245.05	251.15	249.98	304
25 Sep 2026	260.90	266.80	245.00	256.70	256.64	1,024
24 Sep 2026	258.50	268.60	254.10	259.50	261.19	1,230

Prices in ₹ per share as traded, not adjusted.