Balurghat Technologies share price history

BSE: 520127Transport ServicesSmall Cap

Balurghat Technologies Ltd. · Face value ₹10 · Listed Aug 1994

₹12.07₹0.11 (0.92%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹11.96.

28 Oct: open ₹11.91, high ₹12.10, low ₹11.91

52-week range of traded prices to 28 Oct 2026

₹9.00Low, 30 Mar 2026₹19.49High, 4 Nov 2025

Under BSE's short-term additional surveillance, stage I, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹22 Cr3,995th largest listed
P/E: 14.37
P/B: 1.22
Dividend yield: Nonein the last 12 months
ROE: 8.7%
ROCE: 8.4%
Debt to equity: 1.50
Volume, BSE: 14

Balurghat Technologies share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Balurghat Technologies' share price is on record from 2 Jan 2007, when it closed at ₹1.66, to 28 Oct 2026. Its highest close was ₹38.48 on 15 Oct 2024 and its lowest ₹1.33 on 23 May 2012.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	12.07	−18.7%	16.73	9.17	14.84	17.43	9.00	14,06,370
2025	14.84	−43.9%	28.73	14.26	27.84	29.79	14.06	21,24,626
2024	26.43	+45.3%	38.48	18.30	19.09	41.50	17.82	62,48,983
2023	18.19	+37.4%	21.81	10.98	13.89	22.68	10.03	43,98,828
2022	13.24	−1.6%	14.64	7.50	12.78	15.25	7.16	20,07,713
2021	13.45	+67.1%	13.83	8.00	8.05	14.49	7.50	23,46,043
2020	8.05	−8.9%	11.36	4.07	8.40	11.92	4.06	6,88,589
2019	8.84	+115.6%	10.82	3.84	3.90	11.36	3.72	10,53,805
2018	4.10	−30.9%	7.84	3.14	6.22	7.90	3.04	5,63,911
2017	5.93	+149.2%	5.93	2.11	2.38	5.93	2.10	10,51,904
2016	2.38	−28.3%	4.16	2.08	3.48	4.16	2.00	6,39,257
2015	3.32	+23.0%	4.24	2.00	2.70	4.25	1.99	5,92,598
2014	2.70	+56.1%	3.75	1.58	1.81	3.80	1.52	2,47,201
2013	1.73	+13.8%	3.35	1.43	1.58	3.35	1.38	1,70,063
2012	1.52	+10.1%	2.29	1.33	1.43	2.40	1.32	9,06,218
2011	1.38	−29.6%	2.33	1.38	2.05	2.34	1.38	7,29,211
2010	1.96	−3.0%	3.12	1.82	2.05	3.39	1.66	17,46,324
2009	2.02	+35.6%	2.59	1.35	1.43	2.70	1.30	4,59,650
2008	1.49	−58.7%	4.57	1.45	3.79	4.79	1.44	15,30,036
2007	3.61	–	3.61	1.42	1.65	3.61	1.42	26,91,333

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	12.07	−27.9%	17.10	17.43	11.01	2,66,910
Sep 2026	16.73	+36.2%	12.75	16.86	11.04	4,27,965
Aug 2026	12.28	+2.3%	12.00	14.00	11.27	89,104
Jul 2026	12.00	−2.0%	12.30	12.99	11.30	31,676
Jun 2026	12.24	−5.2%	13.55	14.93	11.78	1,27,841
May 2026	12.91	−16.1%	15.38	15.38	11.80	89,817
Apr 2026	15.38	+67.7%	9.50	15.54	9.50	55,171
Mar 2026	9.17	−32.1%	12.60	13.95	9.00	1,32,636
Feb 2026	13.51	−8.0%	14.98	15.00	12.61	91,532
Jan 2026	14.69	−1.0%	14.84	16.50	12.60	93,718
Dec 2025	14.84	−7.0%	15.95	18.35	14.06	72,079
Nov 2025	15.95	−3.3%	16.06	19.49	15.19	1,61,964
Oct 2025	16.50	−5.0%	17.45	18.70	15.15	98,231
Sep 2025	17.37	+3.1%	16.93	21.00	16.20	2,81,770
Aug 2025	16.85	−7.7%	18.25	19.80	15.60	69,425
Jul 2025	18.25	−4.7%	19.15	20.50	17.50	1,28,949
Jun 2025	19.15	−7.7%	20.74	22.39	18.31	1,00,028
May 2025	20.74	+7.0%	19.75	22.15	17.00	1,92,519
Apr 2025	19.38	+8.3%	18.00	24.00	16.50	2,70,327
Mar 2025	17.90	−9.1%	22.60	22.75	16.98	2,71,742
Feb 2025	19.69	−25.7%	27.80	27.80	18.79	2,19,809
Jan 2025	26.49	+0.2%	27.84	29.79	23.00	2,57,783
Dec 2024	26.43	−11.4%	31.16	33.55	25.90	2,51,781
Nov 2024	29.82	−10.5%	34.00	36.85	27.50	1,97,880
Oct 2024	33.31	+16.1%	30.12	41.50	27.31	11,02,872
Sep 2024	28.69	+1.1%	27.82	28.74	25.80	51,412
Aug 2024	28.38	+10.8%	26.12	32.30	25.18	2,01,268
Jul 2024	25.61	−13.3%	31.02	32.57	24.91	1,34,545
Jun 2024	29.55	+5.4%	28.59	29.55	25.05	2,30,654
May 2024	28.03	−15.8%	32.20	38.74	27.75	3,70,679
Apr 2024	33.28	+52.9%	21.10	38.99	21.10	12,81,275
Mar 2024	21.76	−29.2%	32.00	36.00	20.00	4,18,309
Feb 2024	30.72	+25.8%	25.85	35.50	21.20	11,93,915
Jan 2024	24.42	+34.2%	19.09	27.25	17.82	8,14,393
Dec 2023	18.19	+4.0%	17.99	19.07	17.03	2,07,159
Nov 2023	17.49	−2.6%	17.45	20.00	17.30	2,12,122
Oct 2023	17.96	+13.6%	15.85	22.68	15.26	10,83,781
Sep 2023	15.81	−11.6%	18.77	19.10	15.30	2,89,222
Aug 2023	17.89	+55.6%	11.50	19.24	11.01	16,88,862
Jul 2023	11.50	−1.8%	11.71	12.35	10.99	96,385
Jun 2023	11.71	+0.2%	11.37	12.50	11.30	1,50,184
May 2023	11.69	−8.5%	12.00	13.50	11.05	1,74,045
Apr 2023	12.77	+11.5%	11.49	14.20	10.60	1,36,145
Mar 2023	11.45	+4.3%	10.75	14.21	10.03	94,280
Feb 2023	10.98	−17.0%	13.50	14.00	10.75	67,049
Jan 2023	13.23	−0.1%	13.89	14.95	12.51	1,99,594
Dec 2022	13.24	+9.2%	12.80	15.25	12.00	8,24,430
Nov 2022	12.12	+31.0%	8.92	12.12	8.01	3,28,018
Oct 2022	9.25	+4.2%	8.88	11.00	8.00	77,819
Sep 2022	8.88	+2.5%	8.60	11.00	8.14	2,66,783
Aug 2022	8.66	+3.2%	8.80	9.10	7.80	1,23,841
Jul 2022	8.39	−0.4%	8.42	9.20	8.00	37,375
Jun 2022	8.42	+1.3%	8.30	10.00	7.74	56,511
May 2022	8.31	+1.3%	8.70	9.51	7.16	67,148
Apr 2022	8.20	−14.6%	9.60	10.30	7.51	68,482
Mar 2022	9.60	+9.8%	9.16	11.79	8.71	66,444
Feb 2022	8.74	−7.9%	9.55	11.47	8.33	31,354
Jan 2022	9.49	−29.4%	12.78	13.25	8.75	59,508
Dec 2021	13.45	+44.2%	9.10	14.48	9.00	2,60,376
Nov 2021	9.33	−8.6%	10.51	12.80	9.01	1,23,284
Oct 2021	10.21	+18.7%	8.27	13.85	8.00	4,69,893
Sep 2021	8.60	+6.8%	8.61	9.25	7.77	2,42,775
Aug 2021	8.05	−14.4%	9.00	10.50	7.52	1,58,704
Jul 2021	9.40	−28.4%	13.30	13.30	8.25	2,76,187
Jun 2021	13.13	+21.2%	11.20	14.49	9.72	2,27,408
May 2021	10.83	+26.8%	8.79	11.39	8.30	1,49,701
Apr 2021	8.54	−2.7%	9.00	10.35	8.25	67,195
Mar 2021	8.78	+9.8%	8.01	12.99	7.50	2,13,731
Feb 2021	8.00	0.0%	8.20	8.98	7.55	44,506
Jan 2021	8.00	−0.6%	8.05	9.99	7.86	1,12,283
Dec 2020	8.05	−4.2%	9.90	9.95	7.77	93,241
Nov 2020	8.40	+4.6%	8.00	9.02	7.71	54,592
Oct 2020	8.03	+0.4%	8.00	8.59	7.20	31,337
Sep 2020	8.00	0.0%	8.00	9.30	7.29	1,63,358
Aug 2020	8.00	−5.0%	8.02	8.80	7.30	40,092
Jul 2020	8.42	−5.4%	8.51	9.26	7.66	70,000
Jun 2020	8.90	+61.2%	5.63	9.45	5.63	46,784
May 2020	5.52	+27.5%	4.41	5.52	4.41	25,795
Apr 2020	4.33	+0.9%	4.10	4.47	4.06	15,354
Mar 2020	4.29	−45.9%	7.54	8.26	4.29	17,589
Feb 2020	7.93	−9.9%	8.80	10.97	7.62	18,064
Jan 2020	8.80	−0.5%	8.40	11.92	7.51	1,12,383
Dec 2019	8.84	+2.2%	8.50	10.42	8.35	98,541
Nov 2019	8.65	−15.2%	9.69	10.18	8.04	89,092
Oct 2019	10.20	+29.9%	8.00	11.36	7.90	2,02,510
Sep 2019	7.85	+14.4%	6.90	8.82	6.78	1,62,135
Aug 2019	6.86	+47.5%	4.50	7.22	4.45	66,120
Jul 2019	4.65	+5.4%	4.41	5.04	4.20	34,189
Jun 2019	4.41	−28.1%	5.84	5.84	4.23	12,108
May 2019	6.13	+37.8%	4.45	6.45	4.40	24,494
Apr 2019	4.45	−6.3%	4.70	6.50	4.39	66,841
Mar 2019	4.75	+16.1%	4.29	5.21	4.07	2,38,042
Feb 2019	4.09	−13.0%	4.47	4.50	3.84	56,488
Jan 2019	4.70	+14.6%	3.90	4.80	3.72	3,245
Dec 2018	4.10	+4.6%	3.73	4.11	3.70	6,076
Nov 2018	3.92	+22.9%	3.34	3.92	3.10	10,674
Oct 2018	3.19	−13.3%	3.50	3.65	3.04	9,532
Sep 2018	3.68	−9.1%	3.85	4.28	3.68	15,825
Aug 2018	4.05	−5.6%	4.30	4.30	3.06	42,948
Jul 2018	4.29	+11.7%	3.67	4.97	3.60	15,489
Jun 2018	3.84	−29.5%	5.50	5.50	3.55	14,596
May 2018	5.45	−5.1%	5.46	5.60	4.57	41,304
Apr 2018	5.74	+56.4%	3.70	5.75	3.70	25,175
Mar 2018	3.67	−43.3%	6.15	6.44	3.51	19,880
Feb 2018	6.47	+10.0%	6.10	7.04	5.18	1,08,100
Jan 2018	5.88	−0.8%	6.22	7.90	5.34	2,54,312
Dec 2017	5.93	+10.8%	5.61	5.93	5.61	1,77,219
Nov 2017	5.35	+23.6%	4.12	5.35	3.80	1,11,637
Oct 2017	4.33	+24.8%	3.32	4.99	2.86	82,494
Sep 2017	3.47	−21.1%	4.18	4.25	3.33	11,759
Aug 2017	4.40	−15.2%	5.19	5.19	4.38	1,76,396
Jul 2017	5.19	+68.0%	3.23	5.19	3.07	2,46,154
Jun 2017	3.09	−6.4%	3.35	3.41	2.77	60,248
May 2017	3.30	+3.4%	3.19	3.49	2.66	35,424
Apr 2017	3.19	+28.6%	2.36	3.45	2.36	42,774
Mar 2017	2.48	+2.1%	2.43	3.18	2.43	73,988
Feb 2017	2.43	−12.3%	2.64	2.97	2.10	24,976
Jan 2017	2.77	+16.4%	2.38	3.09	2.38	8,835
Dec 2016	2.38	−10.5%	2.53	2.91	2.38	8,054
Nov 2016	2.66	−1.1%	2.56	3.09	2.34	25,277
Oct 2016	2.69	−5.6%	2.71	2.94	2.40	11,975
Sep 2016	2.85	+9.2%	2.48	2.86	2.00	62,752
Aug 2016	2.61	−15.5%	3.00	3.41	2.25	1,04,180
Jul 2016	3.09	+2.3%	2.87	3.22	2.74	63,856
Jun 2016	3.02	+33.0%	2.36	3.08	2.21	68,213
May 2016	2.27	−6.6%	2.43	2.45	2.20	19,691
Apr 2016	2.43	−14.4%	2.71	3.56	2.32	62,153
Mar 2016	2.84	+19.8%	2.31	3.08	2.17	26,360
Feb 2016	2.37	−22.0%	2.89	3.02	2.37	21,958
Jan 2016	3.04	−8.4%	3.48	4.16	3.04	1,64,788
Dec 2015	3.32	+9.2%	2.90	3.32	2.71	1,43,025
Nov 2015	3.04	+12.6%	2.58	3.32	2.23	67,693
Oct 2015	2.70	+29.8%	2.00	2.70	2.00	27,187
Sep 2015	2.08	−12.6%	2.49	2.74	1.99	37,032
Aug 2015	2.38	−28.1%	3.20	3.29	2.33	27,447
Jul 2015	3.31	+4.4%	3.02	3.41	2.68	86,201
Jun 2015	3.17	−25.2%	4.03	4.03	3.17	2,992
May 2015	4.24	+21.1%	3.67	4.25	3.26	43,665
Apr 2015	3.50	+48.9%	2.30	3.76	2.06	1,01,492
Mar 2015	2.35	−21.7%	3.15	3.15	2.35	8,294
Feb 2015	3.00	0.0%	3.15	3.25	2.76	22,902
Jan 2015	3.00	+11.1%	2.70	3.00	2.35	24,668
Dec 2014	2.70	−6.9%	3.02	3.25	2.70	12,920
Nov 2014	2.90	−6.5%	2.95	3.20	2.67	74,659
Oct 2014	3.10	−2.8%	3.33	3.80	3.10	44,060
Sep 2014	3.19	+4.6%	3.19	3.20	2.58	15,747
Aug 2014	3.05	−5.6%	3.39	3.71	3.05	2,672
Jul 2014	3.23	+61.5%	2.10	3.57	2.08	6,321
Jun 2014	2.00	−28.3%	2.90	2.90	1.84	17,863
May 2014	2.79	−2.1%	2.98	3.25	2.79	1,607
Apr 2014	2.85	+8.8%	2.65	3.00	2.64	346
Mar 2014	2.62	+58.8%	1.65	2.62	1.65	12,906
Feb 2014	1.65	+1.9%	1.70	1.70	1.60	36,324
Jan 2014	1.62	−6.4%	1.81	1.98	1.52	21,776
Dec 2013	1.73	−19.5%	2.05	2.05	1.43	27,282
Nov 2013	2.15	−31.1%	3.27	3.35	2.15	2,930
Oct 2013	3.12	+3.0%	3.00	3.28	2.86	2,836
Sep 2013	3.03	+44.3%	2.20	3.03	2.20	3,359
Aug 2013	2.10	−12.5%	2.29	2.29	1.98	3,839
Jul 2013	2.40	0.0%	2.52	2.52	2.40	2,203
Jun 2013	2.40	+4.3%	2.40	2.52	2.19	1,123
May 2013	2.30	+17.9%	2.04	2.30	1.84	10,233
Apr 2013	1.95	+12.1%	1.82	1.95	1.66	1,848
Mar 2013	1.74	+6.7%	1.70	1.74	1.38	33,948
Feb 2013	1.63	+5.2%	1.50	1.63	1.50	41,988
Jan 2013	1.55	+2.0%	1.58	1.80	1.42	38,474
Dec 2012	1.52	−10.6%	1.62	1.86	1.39	40,211
Nov 2012	1.70	−17.5%	1.96	2.23	1.67	7,511
Oct 2012	2.06	+4.0%	2.07	2.40	1.89	6,019
Sep 2012	1.98	−2.5%	2.03	2.21	1.72	49,993
Aug 2012	2.03	+9.1%	1.94	2.03	1.70	97,049
Jul 2012	1.86	+29.2%	1.50	2.00	1.40	65,458
Jun 2012	1.44	+0.7%	1.50	1.62	1.37	7,780
May 2012	1.43	−2.1%	1.53	1.53	1.33	31,054
Apr 2012	1.46	−21.1%	1.76	1.91	1.40	26,165
Mar 2012	1.85	+17.1%	1.59	1.85	1.40	37,467
Feb 2012	1.58	+0.6%	1.50	1.70	1.39	1,25,073
Jan 2012	1.57	+13.8%	1.43	1.66	1.32	4,12,438
Dec 2011	1.38	−23.3%	1.80	1.89	1.38	30,169
Nov 2011	1.80	0.0%	1.80	1.95	1.53	53,905
Oct 2011	1.80	−17.8%	2.18	2.30	1.66	1,05,677
Sep 2011	2.19	+21.7%	1.75	2.34	1.72	26,413
Aug 2011	1.80	−11.3%	2.10	2.22	1.63	34,801
Jul 2011	2.03	+32.7%	1.56	2.14	1.48	1,34,428
Jun 2011	1.53	+0.7%	1.59	1.73	1.45	41,820
May 2011	1.52	−22.8%	1.95	2.15	1.52	27,156
Apr 2011	1.97	+7.7%	1.75	2.03	1.58	1,10,165
Mar 2011	1.83	+3.4%	1.71	1.98	1.64	48,269
Feb 2011	1.77	0.0%	1.69	1.86	1.55	65,014
Jan 2011	1.77	−9.7%	2.05	2.17	1.77	51,394
Dec 2010	1.96	−3.4%	1.94	2.27	1.82	68,754
Nov 2010	2.03	−8.1%	2.30	2.54	1.94	85,566
Oct 2010	2.21	+3.3%	2.01	3.39	1.86	5,02,443
Sep 2010	2.14	+10.9%	2.10	2.34	1.81	1,15,352
Aug 2010	1.93	−3.5%	1.86	2.40	1.85	97,295
Jul 2010	2.00	−6.5%	1.76	2.24	1.76	82,020
Jun 2010	2.14	+2.4%	2.08	2.60	1.71	1,06,210
May 2010	2.09	−0.5%	2.00	2.28	1.66	70,984
Apr 2010	2.10	+6.6%	2.00	2.55	1.90	2,13,969
Mar 2010	1.97	+2.6%	2.01	2.72	1.91	91,459
Feb 2010	1.92	−19.7%	2.28	2.39	1.84	93,789
Jan 2010	2.39	+18.3%	2.05	2.86	1.92	2,18,483
Dec 2009	2.02	+2.0%	1.80	2.25	1.72	47,029
Nov 2009	1.98	−5.3%	2.00	2.70	1.91	88,952
Oct 2009	2.09	+4.5%	1.94	2.15	1.73	61,494
Sep 2009	2.00	+13.0%	1.75	2.10	1.70	29,206
Aug 2009	1.77	−1.7%	1.70	1.89	1.60	40,982
Jul 2009	1.80	−10.0%	2.00	2.00	1.44	30,093
Jun 2009	2.00	−2.0%	2.14	2.67	1.94	81,988
May 2009	2.04	+23.6%	1.66	2.04	1.56	9,423
Apr 2009	1.65	+10.7%	1.42	1.72	1.30	33,226
Mar 2009	1.49	−12.4%	1.70	1.84	1.40	7,361
Feb 2009	1.70	+9.7%	1.62	1.70	1.55	7,646
Jan 2009	1.55	+4.0%	1.43	1.56	1.42	22,250
Dec 2008	1.49	−3.2%	1.56	1.62	1.45	29,517
Nov 2008	1.54	−3.8%	1.62	1.70	1.54	14,822
Oct 2008	1.60	−21.6%	1.94	2.06	1.47	1,10,018
Sep 2008	2.04	0.0%	2.00	2.31	1.82	50,990
Aug 2008	2.04	−3.8%	2.02	2.74	1.95	84,990
Jul 2008	2.12	+24.7%	1.65	2.28	1.44	1,64,196
Jun 2008	1.70	−12.8%	1.82	2.06	1.65	40,142
May 2008	1.95	−2.5%	2.00	2.16	1.65	1,18,832
Apr 2008	2.00	+18.3%	1.77	2.20	1.64	90,265
Mar 2008	1.69	−19.5%	2.01	2.15	1.68	91,985
Feb 2008	2.10	−24.5%	2.88	2.99	1.99	64,833
Jan 2008	2.78	−23.0%	3.79	4.79	2.54	6,69,446
Dec 2007	3.61	+57.0%	2.30	3.61	2.01	4,74,604
Nov 2007	2.30	+42.9%	1.53	2.84	1.51	4,45,648
Oct 2007	1.61	−20.3%	2.00	2.10	1.48	4,86,032
Sep 2007	2.02	+5.8%	1.99	2.60	1.72	4,99,425
Aug 2007	1.91	+13.7%	1.60	2.13	1.55	2,38,928
Jul 2007	1.68	−8.2%	1.83	1.92	1.60	1,44,597
Jun 2007	1.83	−1.6%	1.94	2.16	1.73	17,669
May 2007	1.86	+20.8%	1.60	1.87	1.42	29,017
Apr 2007	1.54	−21.0%	2.03	2.03	1.54	76,600
Mar 2007	1.95	−20.1%	2.55	2.55	1.67	39,571
Feb 2007	2.44	0.0%	2.45	2.54	1.87	54,425
Jan 2007	2.44	–	1.65	2.74	1.60	1,84,817

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	11.91	12.10	11.91	12.07	–	14
27 Oct 2026	12.09	12.09	11.60	11.96	11.99	1,429
26 Oct 2026	12.25	12.25	12.05	12.09	12.09	1,532
23 Oct 2026	12.65	12.65	11.01	11.40	11.58	8,282
22 Oct 2026	12.65	12.65	11.50	12.49	12.44	1,800
21 Oct 2026	12.04	12.50	12.04	12.15	12.30	290
19 Oct 2026	12.73	12.74	12.03	12.04	12.72	679
16 Oct 2026	12.75	12.75	11.25	12.73	12.38	5,161
15 Oct 2026	12.77	13.23	12.11	12.35	12.71	9,403
14 Oct 2026	12.50	13.46	12.00	12.77	12.66	2,330
13 Oct 2026	12.00	12.84	11.50	12.00	12.36	12,940
12 Oct 2026	12.24	12.24	11.61	11.97	12.07	293
9 Oct 2026	13.25	13.25	11.05	11.40	11.94	1,12,133
8 Oct 2026	14.95	15.00	12.58	13.18	13.33	32,434
7 Oct 2026	15.99	15.99	14.36	14.95	14.62	3,300
6 Oct 2026	16.20	16.20	14.11	15.79	15.24	4,243
5 Oct 2026	14.50	16.25	14.07	14.96	14.84	18,834
1 Oct 2026	17.10	17.43	15.00	15.47	15.83	51,813
30 Sep 2026	16.48	16.86	14.05	16.73	16.30	2,77,719
29 Sep 2026	11.75	14.46	11.52	14.05	13.59	58,296
28 Sep 2026	12.75	12.75	12.00	12.05	12.46	6,043
25 Sep 2026	12.19	12.65	11.90	12.65	12.34	14,087

Prices in ₹ per share as traded, not adjusted.