Bal Pharma share price history

NSE: BALPHARMABSE: 524824Pharmaceuticals & BiotechnologySmall Cap

Bal Pharma Limited · Face value ₹10 · Listed Apr 1995 on BSE, May 2006 on NSE

₹81.85₹2.76 (3.26%)BSE ₹81.20

Share price at the NSE close on 30 Oct 2026. Previous close ₹84.61.

30 Oct: open ₹84.05, high ₹84.05, low ₹81.21

52-week range of traded prices to 30 Oct 2026

₹60.00Low, 30 Mar 2026₹124.60High, 10 Sep 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹130 Cr2,779th largest listed
P/E: 18.08
P/B: 1.58
Dividend yield: 1.47%
ROE: 9.0%
ROCE: 9.3%
Debt to equity: 1.94
Volume, NSE: 6,401

Bal Pharma share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Bal Pharma's share price is on record from 2 Jan 2007, when it closed at ₹38.45, to 30 Oct 2026. Its highest close was ₹159.20 on 12 Jan 2016 and its lowest ₹13.00 on 21 Jun 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	81.85	+11.6%	114.45	60.42	71.50	124.60	60.00	78,78,239
2025	73.32	−40.2%	126.83	71.47	122.62	132.00	69.00	87,29,472
2024	122.62	+22.6%	152.58	90.70	102.60	157.98	88.95	1,64,01,789
2023	100.05	+9.8%	112.45	64.45	92.30	118.35	63.35	1,35,92,390
2022	91.15	−13.9%	138.75	86.45	106.50	148.85	85.05	2,00,42,377
2021	105.85	+87.8%	125.20	51.35	56.30	137.70	49.55	2,92,37,928
2020	56.35	+36.8%	72.25	25.75	41.10	73.60	23.00	1,19,72,554
2019	41.20	−47.9%	81.85	34.45	80.00	83.00	33.05	36,44,175
2018	79.10	−28.5%	122.50	69.85	110.70	128.20	69.35	1,57,54,629
2017	110.70	+21.8%	116.25	86.90	90.15	124.20	83.95	1,93,06,731
2016	90.90	−24.7%	159.20	80.10	122.15	167.90	78.30	4,83,59,191
2015	120.75	+71.3%	143.05	50.95	70.55	148.50	49.50	1,72,22,038
2014	70.50	+182.0%	100.35	25.10	25.45	104.00	24.35	1,26,17,637
2013	25.00	+1.4%	25.50	13.00	25.50	27.65	13.00	2,56,061
2012	24.65	+53.1%	27.35	15.90	16.10	28.35	15.70	11,62,771
2011	16.10	−44.8%	39.95	15.95	29.50	45.20	14.20	1,01,50,254
2010	29.15	+7.8%	43.05	24.00	27.25	46.80	23.20	85,18,884
2009	27.05	+68.5%	30.20	13.70	16.65	31.85	13.15	18,31,376
2008	16.05	−68.7%	48.50	14.50	52.95	52.95	14.00	12,30,845
2007	51.35	–	51.35	24.65	38.20	52.00	23.10	24,90,950

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	81.85	−25.3%	109.10	110.00	77.60	3,17,388
Sep 2026	109.53	+28.9%	85.00	124.60	84.10	31,51,038
Aug 2026	85.00	−3.5%	88.40	93.00	82.05	3,22,521
Jul 2026	88.09	+10.7%	80.00	93.80	76.01	14,12,352
Jun 2026	79.55	−11.7%	92.30	92.30	78.10	9,02,904
May 2026	90.12	+18.3%	75.10	98.85	74.20	9,22,943
Apr 2026	76.21	+26.1%	60.20	81.30	60.20	1,64,773
Mar 2026	60.42	−19.7%	72.10	75.90	60.00	2,60,502
Feb 2026	75.28	+12.8%	66.00	81.50	66.00	2,66,089
Jan 2026	66.76	−8.9%	71.50	78.10	65.70	1,57,729
Dec 2025	73.32	−2.8%	76.89	79.50	69.00	1,70,404
Nov 2025	75.47	−8.5%	82.00	83.96	73.30	1,70,922
Oct 2025	82.45	−0.6%	83.49	90.30	80.00	3,84,554
Sep 2025	82.92	−4.5%	88.00	93.79	82.46	7,29,495
Aug 2025	86.84	−13.2%	97.80	102.99	84.98	3,33,477
Jul 2025	100.05	−1.4%	103.00	104.50	94.84	3,27,798
Jun 2025	101.50	+4.4%	96.80	111.18	96.50	6,26,160
May 2025	97.24	−4.8%	102.01	103.50	91.50	6,88,837
Apr 2025	102.15	+21.8%	85.60	128.74	85.60	39,80,928
Mar 2025	83.90	−4.8%	89.45	94.93	78.06	5,24,510
Feb 2025	88.17	−24.0%	115.99	117.40	86.21	3,34,169
Jan 2025	115.99	−5.4%	122.62	132.00	103.00	4,58,218
Dec 2024	122.62	−1.1%	122.00	127.71	119.89	1,64,568
Nov 2024	123.95	0.0%	128.00	140.95	113.90	3,21,088
Oct 2024	123.98	−9.2%	139.00	139.50	108.49	4,23,969
Sep 2024	136.61	−6.6%	142.00	142.70	121.76	5,87,819
Aug 2024	146.31	+20.7%	122.40	157.98	111.40	61,63,439
Jul 2024	121.22	+3.0%	118.00	126.50	109.18	8,78,404
Jun 2024	117.69	+2.7%	120.00	125.40	100.00	9,69,957
May 2024	114.65	+15.7%	99.05	131.90	95.15	16,06,545
Apr 2024	99.05	+8.6%	92.40	105.85	92.40	2,76,746
Mar 2024	91.20	−16.9%	109.95	116.00	88.95	4,47,790
Feb 2024	109.80	−13.0%	127.95	132.45	108.00	14,45,993
Jan 2024	126.25	+26.2%	102.60	127.80	99.45	31,15,471
Dec 2023	100.05	−7.1%	107.65	113.90	96.45	8,37,532
Nov 2023	107.65	+25.0%	86.10	118.35	86.10	27,86,047
Oct 2023	86.10	−9.9%	94.15	96.90	81.20	3,54,747
Sep 2023	95.55	−2.2%	97.00	102.30	92.20	6,83,144
Aug 2023	97.65	−0.9%	99.20	106.50	89.80	15,10,300
Jul 2023	98.55	+7.6%	91.60	102.00	88.30	20,88,832
Jun 2023	91.60	+5.2%	87.05	99.00	86.15	16,08,929
May 2023	87.05	+6.2%	83.50	90.85	80.00	10,74,111
Apr 2023	82.00	+22.3%	67.65	88.25	67.50	15,98,605
Mar 2023	67.05	−3.5%	69.85	76.45	63.35	4,05,431
Feb 2023	69.50	−16.9%	84.45	85.80	69.10	2,52,670
Jan 2023	83.65	−8.2%	92.30	93.40	82.50	3,92,042
Dec 2022	91.15	+3.9%	87.75	102.40	85.05	19,41,980
Nov 2022	87.75	−4.5%	91.15	95.55	85.95	3,11,444
Oct 2022	91.90	−2.1%	94.00	100.70	90.85	3,16,174
Sep 2022	93.90	−1.0%	95.50	103.05	90.00	6,36,900
Aug 2022	94.85	−3.8%	99.00	102.00	93.65	3,89,859
Jul 2022	98.55	+2.3%	98.25	104.90	90.65	8,64,410
Jun 2022	96.35	−3.0%	100.15	105.95	85.25	3,09,878
May 2022	99.35	−12.6%	112.00	115.70	93.10	6,49,792
Apr 2022	113.70	+5.4%	106.30	134.40	106.30	27,80,292
Mar 2022	107.90	−4.6%	113.10	122.00	105.40	11,63,890
Feb 2022	113.10	−9.3%	127.00	139.00	98.40	20,67,892
Jan 2022	124.70	+17.8%	106.50	148.85	105.85	86,09,866
Dec 2021	105.85	+8.0%	98.60	108.70	93.65	10,59,517
Nov 2021	98.00	+2.0%	96.10	109.40	90.80	16,84,388
Oct 2021	96.10	−6.7%	102.95	114.40	93.05	16,55,617
Sep 2021	102.95	+4.7%	98.30	112.00	94.50	29,26,112
Aug 2021	98.30	+3.4%	96.35	109.95	87.65	27,70,448
Jul 2021	95.05	−7.5%	106.40	106.40	92.55	5,82,793
Jun 2021	102.75	−0.8%	102.95	106.00	94.40	8,58,007
May 2021	103.60	−2.6%	103.50	119.20	83.30	29,96,394
Apr 2021	106.40	+98.1%	53.95	137.70	53.00	1,18,82,564
Mar 2021	53.70	−1.6%	55.70	64.30	49.55	16,10,116
Feb 2021	54.60	+5.8%	50.10	65.20	50.00	9,06,936
Jan 2021	51.60	−8.4%	56.30	59.00	50.05	3,05,036
Dec 2020	56.35	+1.1%	54.35	60.60	51.60	4,77,415
Nov 2020	55.75	−3.4%	57.90	60.90	49.50	4,86,793
Oct 2020	57.70	+34.0%	43.45	73.60	42.60	53,09,713
Sep 2020	43.05	+1.8%	44.60	48.95	41.20	7,93,963
Aug 2020	42.30	−1.4%	43.05	52.60	41.65	12,16,694
Jul 2020	42.90	−0.8%	43.25	44.95	39.00	3,72,925
Jun 2020	43.25	+21.0%	36.20	50.00	35.75	10,61,468
May 2020	35.75	−11.0%	39.60	41.90	33.40	1,78,527
Apr 2020	40.15	+25.9%	32.00	52.90	29.55	7,66,192
Mar 2020	31.90	−18.3%	40.00	42.40	23.00	2,54,527
Feb 2020	39.05	−16.2%	47.35	47.35	35.10	2,42,940
Jan 2020	46.60	+13.1%	41.10	53.90	39.75	8,11,397
Dec 2019	41.20	+2.4%	40.05	44.20	38.35	1,02,648
Nov 2019	40.25	+2.8%	39.45	50.00	38.50	3,24,184
Oct 2019	39.15	+1.0%	38.40	40.50	36.15	1,10,342
Sep 2019	38.75	+1.8%	38.05	50.60	36.85	3,11,597
Aug 2019	38.05	−7.1%	41.00	54.00	33.05	5,01,944
Jul 2019	40.95	−23.2%	55.00	57.90	39.90	1,59,214
Jun 2019	53.30	−21.8%	68.60	69.00	52.65	1,70,219
May 2019	68.20	−2.8%	70.05	70.40	55.05	2,26,056
Apr 2019	70.15	+0.3%	70.35	78.30	69.00	5,29,143
Mar 2019	69.95	+0.2%	69.80	75.90	67.80	3,75,352
Feb 2019	69.80	−4.4%	73.95	80.60	63.00	3,84,889
Jan 2019	73.05	−7.6%	80.00	83.00	72.30	4,48,587
Dec 2018	79.10	−1.9%	82.00	85.00	75.55	4,40,023
Nov 2018	80.65	−0.9%	81.40	92.50	77.50	5,00,903
Oct 2018	81.40	−2.7%	84.60	87.60	72.00	4,87,344
Sep 2018	83.70	−4.9%	89.05	109.20	82.00	48,05,612
Aug 2018	88.05	+13.9%	77.80	94.70	75.05	17,41,986
Jul 2018	77.30	−0.6%	77.80	80.20	70.10	3,79,716
Jun 2018	77.80	−0.6%	77.05	100.50	70.55	15,81,904
May 2018	78.25	−9.0%	84.35	86.75	69.35	6,72,610
Apr 2018	86.00	+11.5%	79.30	90.60	77.20	3,63,573
Mar 2018	77.15	−18.5%	96.00	96.00	76.15	3,98,016
Feb 2018	94.70	−6.3%	103.65	103.65	82.95	7,29,432
Jan 2018	101.10	−8.7%	110.70	128.20	97.95	36,53,510
Dec 2017	110.70	+17.8%	95.35	124.20	94.00	41,53,159
Nov 2017	93.95	−3.0%	97.30	101.90	92.00	17,03,892
Oct 2017	96.85	+4.0%	92.10	101.90	90.65	14,87,719
Sep 2017	93.10	−1.4%	93.90	104.45	90.50	11,53,098
Aug 2017	94.45	−11.0%	106.80	111.90	90.00	6,88,941
Jul 2017	106.10	+12.8%	94.00	115.40	90.90	31,54,094
Jun 2017	94.10	+4.6%	91.00	109.00	88.10	15,00,819
May 2017	89.95	−11.9%	101.45	104.60	88.00	9,35,691
Apr 2017	102.10	+17.2%	89.00	115.50	86.70	23,48,410
Mar 2017	87.15	−7.1%	95.10	97.95	86.10	8,55,706
Feb 2017	93.85	+3.9%	90.35	102.00	83.95	9,52,177
Jan 2017	90.35	−0.6%	90.15	95.95	89.70	3,73,025
Dec 2016	90.90	−11.0%	103.85	107.50	88.55	5,94,950
Nov 2016	102.15	−9.6%	113.50	118.00	87.50	16,75,134
Oct 2016	112.95	+3.8%	110.20	123.45	108.00	50,59,309
Sep 2016	108.80	+24.7%	87.05	112.50	86.70	77,37,109
Aug 2016	87.25	−10.3%	98.20	100.60	82.05	11,68,874
Jul 2016	97.30	+10.4%	88.25	109.00	86.25	48,13,572
Jun 2016	88.15	+3.5%	85.50	93.00	80.65	38,09,989
May 2016	85.15	−13.5%	99.90	103.00	82.20	17,48,844
Apr 2016	98.40	−2.6%	101.95	109.55	95.75	14,24,706
Mar 2016	101.05	+16.8%	89.40	117.80	83.00	67,02,368
Feb 2016	86.50	−16.5%	108.00	118.00	78.30	54,40,527
Jan 2016	103.55	−14.2%	122.15	167.90	93.85	81,83,809
Dec 2015	120.75	+9.0%	109.00	148.50	108.10	70,31,954
Nov 2015	110.80	+36.8%	82.90	121.90	72.65	36,66,924
Oct 2015	81.00	+15.0%	71.00	86.40	69.85	7,77,145
Sep 2015	70.45	+7.5%	65.00	73.10	63.40	4,31,894
Aug 2015	65.55	−16.8%	79.60	87.50	60.00	10,73,463
Jul 2015	78.75	+50.4%	51.50	81.95	51.05	11,88,975
Jun 2015	52.35	−17.7%	61.00	62.00	49.60	3,08,069
May 2015	63.60	+2.0%	63.85	66.80	57.80	2,83,573
Apr 2015	62.35	−6.4%	68.90	83.25	58.00	9,70,754
Mar 2015	66.60	+16.7%	57.30	74.10	49.50	8,91,228
Feb 2015	57.05	−15.0%	69.00	69.05	55.20	2,30,422
Jan 2015	67.10	−4.8%	70.55	77.40	64.45	3,67,637
Dec 2014	70.50	−17.1%	85.10	87.55	65.75	5,38,158
Nov 2014	85.05	+1.4%	85.00	104.00	78.15	32,00,847
Oct 2014	83.85	+21.8%	66.75	92.70	63.00	25,79,511
Sep 2014	68.85	+18.6%	59.75	81.50	59.10	13,55,893
Aug 2014	58.05	−8.0%	60.10	77.70	51.25	18,22,034
Jul 2014	63.10	+25.8%	52.65	69.00	52.65	18,53,146
Jun 2014	50.15	+70.6%	30.50	50.15	27.65	5,12,408
May 2014	29.40	−13.0%	33.75	35.00	28.85	1,50,697
Apr 2014	33.80	+6.3%	33.30	36.30	30.00	1,21,668
Mar 2014	31.80	−11.9%	37.70	41.70	29.70	2,83,679
Feb 2014	36.10	+39.4%	25.80	36.15	24.55	1,53,289
Jan 2014	25.90	+3.6%	25.45	29.95	24.35	46,307
Dec 2013	25.00	+10.6%	21.50	25.20	19.00	11,141
Nov 2013	22.60	+13.0%	20.00	22.60	19.05	16,332
Oct 2013	20.00	+29.0%	15.50	20.90	15.50	16,786
Sep 2013	15.50	−2.2%	15.50	17.20	14.20	12,903
Aug 2013	15.85	−0.9%	15.90	16.65	14.50	9,280
Jul 2013	16.00	+22.1%	15.55	16.90	15.55	11,245
Jun 2013	13.10	−25.1%	15.60	16.50	13.00	1,577
May 2013	17.50	+9.4%	16.15	21.00	14.70	6,969
Apr 2013	16.00	−7.2%	17.05	19.40	15.05	18,256
Mar 2013	17.25	−13.8%	20.00	21.25	17.05	48,039
Feb 2013	20.00	−12.7%	23.40	25.80	18.05	35,066
Jan 2013	22.90	−7.1%	25.50	27.65	21.25	68,467
Dec 2012	24.65	−3.5%	25.55	28.35	24.00	1,71,037
Nov 2012	25.55	+22.2%	22.30	27.95	20.85	1,53,905
Oct 2012	20.90	0.0%	20.80	24.00	19.80	51,581
Sep 2012	20.90	+4.5%	19.50	25.25	19.00	1,35,122
Aug 2012	20.00	+8.4%	18.50	22.45	18.25	70,386
Jul 2012	18.45	−2.1%	19.75	22.70	18.00	40,607
Jun 2012	18.85	−2.3%	18.95	20.00	18.00	26,877
May 2012	19.30	−1.5%	21.50	21.50	17.70	38,402
Apr 2012	19.60	+5.9%	18.15	21.95	18.00	44,914
Mar 2012	18.50	−12.9%	21.65	22.00	17.60	38,528
Feb 2012	21.25	−9.8%	24.25	25.00	18.60	1,84,795
Jan 2012	23.55	+46.3%	16.10	23.55	15.70	2,06,617
Dec 2011	16.10	−16.4%	18.80	20.00	14.20	42,004
Nov 2011	19.25	−14.1%	21.45	23.00	16.20	58,093
Oct 2011	22.40	+2.5%	21.25	22.55	20.05	34,816
Sep 2011	21.85	−3.5%	22.60	25.25	21.65	47,994
Aug 2011	22.65	−18.1%	27.95	30.60	20.30	1,20,089
Jul 2011	27.65	+0.9%	27.30	31.50	26.05	83,099
Jun 2011	27.40	−14.0%	32.20	32.45	25.00	65,885
May 2011	31.85	+18.6%	26.60	33.40	25.25	1,94,502
Apr 2011	26.85	+16.2%	22.80	31.95	22.80	1,08,555
Mar 2011	23.10	−6.1%	24.00	26.45	23.00	83,189
Feb 2011	24.60	−9.6%	26.50	28.95	23.00	57,077
Jan 2011	27.20	−6.7%	29.50	45.20	26.50	92,54,951
Dec 2010	29.15	−4.0%	31.00	34.60	26.25	1,80,084
Nov 2010	30.35	−10.2%	35.55	46.80	29.15	43,00,199
Oct 2010	33.80	+11.0%	31.00	40.25	30.25	13,65,349
Sep 2010	30.45	+3.0%	29.95	36.95	28.70	6,52,679
Aug 2010	29.55	+2.2%	29.90	31.20	27.75	79,026
Jul 2010	28.90	+1.0%	28.10	32.90	28.10	1,47,123
Jun 2010	28.60	+7.9%	26.15	29.80	25.10	50,864
May 2010	26.50	−11.5%	29.70	29.90	24.75	40,492
Apr 2010	29.95	+8.3%	26.40	30.85	26.40	96,774
Mar 2010	27.65	+9.7%	24.40	36.15	23.20	13,07,296
Feb 2010	25.20	−9.0%	27.15	28.80	23.75	55,460
Jan 2010	27.70	+2.4%	27.25	35.80	25.40	2,43,538
Dec 2009	27.05	+8.2%	25.00	28.15	24.00	88,868
Nov 2009	25.00	+2.0%	23.55	28.00	23.30	1,07,642
Oct 2009	24.50	−6.1%	25.50	26.70	23.30	82,646
Sep 2009	26.10	+4.0%	24.20	26.70	23.25	1,23,292
Aug 2009	25.10	+23.0%	20.75	31.85	18.00	9,81,534
Jul 2009	20.40	−9.3%	23.30	24.00	17.00	93,137
Jun 2009	22.50	−8.0%	24.40	28.95	20.00	1,46,454
May 2009	24.45	+48.2%	17.30	26.70	16.30	96,373
Apr 2009	16.50	+5.8%	16.00	19.65	15.35	63,337
Mar 2009	15.60	+4.0%	15.00	16.10	13.15	12,722
Feb 2009	15.00	−4.2%	15.50	17.90	14.85	16,622
Jan 2009	15.65	−2.5%	16.65	20.50	15.30	18,749
Dec 2008	16.05	+5.9%	14.50	17.85	14.00	10,615
Nov 2008	15.15	−5.6%	16.90	19.00	14.10	21,513
Oct 2008	16.05	−31.4%	22.35	24.90	15.05	34,864
Sep 2008	23.40	−16.1%	26.25	29.20	21.25	43,797
Aug 2008	27.90	+6.5%	27.70	29.95	24.55	38,504
Jul 2008	26.20	+0.6%	26.35	28.15	19.75	73,476
Jun 2008	26.05	−12.9%	29.55	36.50	25.50	1,50,197
May 2008	29.90	−15.7%	35.90	36.90	28.30	57,130
Apr 2008	35.45	+33.3%	26.30	39.40	22.00	3,68,924
Mar 2008	26.60	−11.2%	29.95	31.90	22.45	92,183
Feb 2008	29.95	+2.7%	30.00	33.00	26.50	65,239
Jan 2008	29.15	−43.2%	52.95	52.95	25.25	2,74,403
Dec 2007	51.35	+57.5%	34.30	52.00	31.55	7,95,622
Nov 2007	32.60	+21.2%	28.50	41.00	23.15	2,38,019
Oct 2007	26.90	−16.8%	33.75	34.00	23.10	89,161
Sep 2007	32.35	+15.5%	28.50	37.85	25.80	1,84,481
Aug 2007	28.00	+5.9%	26.00	28.50	24.45	48,118
Jul 2007	26.45	−9.4%	28.70	30.40	25.55	73,582
Jun 2007	29.20	+7.9%	27.55	31.70	26.70	1,34,128
May 2007	27.05	−10.9%	29.70	30.90	25.85	83,152
Apr 2007	30.35	+18.3%	25.90	34.50	25.55	1,16,012
Mar 2007	25.65	−22.6%	32.20	33.00	23.55	1,47,849
Feb 2007	33.15	−13.8%	38.70	39.00	30.30	62,768
Jan 2007	38.45	–	38.20	42.50	38.05	5,18,058

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	84.05	84.05	81.21	81.85	82.19	6,401	–
29 Oct 2026	86.50	86.89	84.12	84.61	85.33	2,181	–
28 Oct 2026	83.00	86.50	83.00	86.17	85.05	4,252	–
27 Oct 2026	79.00	83.05	79.00	83.04	82.36	11,344	–
26 Oct 2026	80.69	81.09	77.60	79.10	79.05	6,580	–
23 Oct 2026	84.40	84.40	80.35	81.09	81.17	18,242	–
22 Oct 2026	84.61	86.99	84.00	84.57	84.93	14,973	–
21 Oct 2026	89.85	90.00	87.10	87.30	88.48	19,149	–
19 Oct 2026	98.85	98.85	91.00	91.68	92.12	17,983	–
16 Oct 2026	97.70	99.00	95.15	95.75	95.79	5,237	–
15 Oct 2026	100.00	101.50	97.00	97.74	98.81	6,005	–
14 Oct 2026	99.38	101.99	96.18	98.44	99.04	4,056	–
13 Oct 2026	101.20	101.20	95.10	99.39	98.05	12,042	–
12 Oct 2026	93.06	97.71	92.13	97.71	96.53	20,199	–
9 Oct 2026	94.29	96.00	92.15	93.06	93.26	17,235	–
8 Oct 2026	100.59	100.59	95.10	96.21	98.62	14,562	–
7 Oct 2026	99.10	103.90	96.39	98.62	97.63	35,213	–
6 Oct 2026	103.01	105.00	101.46	101.46	102.59	21,864	–
5 Oct 2026	106.95	109.79	105.11	106.79	107.16	25,522	59.2%
1 Oct 2026	109.10	110.00	104.51	105.74	106.27	54,348	49.5%
30 Sep 2026	112.44	113.38	109.00	109.53	110.97	41,420	61.3%
29 Sep 2026	105.39	114.63	105.06	112.11	111.43	2,37,163	37.4%

Prices in ₹ per share as traded, not adjusted.