BALAXI PHARMACEUTICALS share price history

NSE: BALAXIPharmaceuticals & BiotechnologySmall Cap

BALAXI PHARMACEUTICALS LIMITED · Formerly Balaxi Ventures · Face value ₹2 · Listed Nov 2015

₹19.71₹0.62 (3.05%)

Share price at the NSE close on 29 Oct 2026. Previous close ₹20.33.

29 Oct: open ₹20.60, high ₹20.60, low ₹19.16

52-week range of traded prices to 29 Oct 2026

₹15.20Low, 27 Mar 2026₹43.85High, 4 Nov 2025

Next results date: the board meets on 12 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹109 Cr2,722nd largest listed
P/E: 44.88
P/B: 0.44
Dividend yield: Nonein the last 12 months
ROE: 1.0%
ROCE: 2.1%
Debt to equity: 0.22
Volume, NSE: 31,01671.2% delivered

BALAXI PHARMACEUTICALS share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

BALAXI PHARMACEUTICALS' share price is on record from 1 Dec 2015, when it closed at ₹2.73, to 29 Oct 2026. Its highest close was ₹208.03 on 13 Oct 2020 and its lowest ₹2.36 on 4 Mar 2016, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	19.71	−26.6%	29.12	15.67	27.63	29.90	15.20	1,59,00,605
2025	26.87	−62.8%	81.86	26.77	72.31	84.00	25.86	6,01,82,522
2024	72.31	−16.4%	142.01	70.12	87.69	151.45	68.91	1,63,91,043
2023	86.47	−28.8%	127.72	80.46	125.00	133.00	79.99	48,05,635
2022	121.44	+18.3%	138.35	67.50	106.58	141.20	60.71	70,40,160
2021	102.62	−21.0%	143.28	93.01	129.95	149.40	89.41	50,31,320
2020	129.98	+700.4%	208.03	13.54	16.60	216.04	12.81	48,43,515
2019	16.24	+184.9%	26.75	5.70	5.70	28.08	5.42	18,87,790
2018	5.70	+91.9%	6.02	2.83	2.83	6.02	2.83	50,450
2017	2.97	−22.7%	7.20	2.58	3.70	7.20	2.58	1,67,390
2016	3.84	−25.1%	5.80	2.36	4.88	5.90	2.30	7,27,390
2015	5.13	–	7.28	2.73	2.60	7.64	2.60	7,69,945

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 1 Dec 2015. The close is the year's last trade for 2018 (15 Oct 2018), 2017 (19 Dec 2017) and 2016 (8 Dec 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	19.71	−13.5%	23.19	23.49	19.16	4,46,720
Sep 2026	22.78	+2.0%	22.35	26.99	21.00	12,11,272
Aug 2026	22.34	−6.5%	23.67	25.40	21.50	6,84,884
Jul 2026	23.90	0.0%	23.87	25.50	23.00	5,16,190
Jun 2026	23.91	−8.8%	27.50	27.50	22.50	6,20,214
May 2026	26.21	−1.6%	27.10	29.90	23.40	7,74,254
Apr 2026	26.63	+69.9%	16.03	28.63	16.03	21,23,962
Mar 2026	15.67	−20.6%	20.00	20.90	15.20	35,34,107
Feb 2026	19.73	−19.1%	25.10	25.88	19.60	34,71,861
Jan 2026	24.38	−9.3%	27.63	29.90	23.01	25,17,141
Dec 2025	26.87	−26.9%	36.95	37.22	25.86	45,97,385
Nov 2025	36.75	−14.4%	42.94	43.85	35.67	20,84,166
Oct 2025	42.94	−1.6%	43.99	45.34	40.76	9,56,717
Sep 2025	43.64	−4.8%	46.62	47.87	42.17	22,88,396
Aug 2025	45.85	−4.2%	47.40	52.00	42.56	49,69,952
Jul 2025	47.88	−4.3%	49.71	52.50	46.19	80,87,900
Jun 2025	50.02	+0.1%	51.34	63.90	48.73	1,27,31,001
May 2025	49.99	−9.4%	55.35	57.92	49.20	23,37,454
Apr 2025	55.16	−13.7%	64.95	73.70	54.16	79,08,291
Mar 2025	63.92	+19.9%	55.65	76.10	50.42	1,15,41,818
Feb 2025	53.30	−21.5%	70.86	72.00	51.00	4,75,592
Jan 2025	67.91	−6.1%	72.31	84.00	62.78	22,03,850
Dec 2024	72.31	−12.0%	83.80	85.58	68.91	5,37,823
Nov 2024	82.14	−8.7%	89.50	92.70	74.00	8,47,435
Oct 2024	89.95	−15.8%	106.50	107.31	86.87	7,92,310
Sep 2024	106.79	−0.8%	108.20	127.45	104.40	25,50,068
Aug 2024	107.61	−11.0%	121.00	121.30	98.38	7,70,973
Jul 2024	120.85	+1.3%	119.90	129.44	104.00	7,28,134
Jun 2024	119.30	+0.3%	126.00	133.00	93.00	9,62,290
May 2024	119.00	−2.7%	123.34	151.45	115.96	23,57,345
Apr 2024	122.30	+23.3%	99.19	123.80	98.06	8,07,745
Mar 2024	99.19	−19.1%	123.55	123.99	92.48	12,00,755
Feb 2024	122.55	+38.2%	88.20	137.26	85.23	43,44,565
Jan 2024	88.65	+2.5%	87.69	91.06	85.00	4,91,600
Dec 2023	86.47	+3.4%	83.84	90.70	80.96	4,28,690
Nov 2023	83.65	+4.0%	82.09	89.96	80.22	3,11,195
Oct 2023	80.46	−10.0%	88.01	91.60	79.99	2,25,865
Sep 2023	89.42	−2.5%	94.36	96.80	86.97	2,60,895
Aug 2023	91.71	−10.6%	103.16	104.60	88.29	5,91,440
Jul 2023	102.63	−2.6%	106.60	109.00	100.21	3,16,805
Jun 2023	105.40	−2.8%	106.86	111.00	99.80	4,13,080
May 2023	108.49	+1.8%	108.17	133.00	100.45	11,41,750
Apr 2023	106.58	+0.5%	105.95	113.97	104.42	2,17,225
Mar 2023	106.07	−1.6%	107.54	111.98	102.02	2,30,950
Feb 2023	107.80	−1.9%	113.66	115.10	98.01	3,15,535
Jan 2023	109.92	−9.5%	125.00	125.00	100.91	3,52,205
Dec 2022	121.44	+3.1%	118.96	134.00	109.32	5,14,090
Nov 2022	117.80	−2.1%	118.60	131.00	109.63	2,55,490
Oct 2022	120.35	−1.6%	122.27	126.00	114.99	1,94,480
Sep 2022	122.27	+5.7%	119.20	141.20	108.40	14,05,635
Aug 2022	115.73	+48.5%	79.07	123.32	78.00	12,56,580
Jul 2022	77.92	+10.0%	72.25	86.40	70.04	1,95,045
Jun 2022	70.84	−14.6%	82.90	91.00	60.71	4,52,040
May 2022	82.91	−6.7%	86.80	105.50	70.99	5,41,645
Apr 2022	88.85	+26.4%	74.80	99.62	70.86	10,48,885
Mar 2022	70.32	−16.3%	89.37	89.37	69.00	3,11,050
Feb 2022	84.02	−13.5%	98.00	104.96	68.33	3,20,885
Jan 2022	97.17	−5.3%	106.58	119.97	85.17	5,44,335
Dec 2021	102.62	−2.5%	107.80	111.79	89.41	3,72,385
Nov 2021	105.23	−5.7%	114.59	118.35	102.40	1,48,930
Oct 2021	111.58	−2.5%	115.49	140.00	100.04	4,60,825
Sep 2021	114.39	+5.2%	110.80	122.20	104.66	2,59,745
Aug 2021	108.71	−7.3%	116.00	121.80	101.46	3,04,810
Jul 2021	117.31	−0.2%	117.54	136.80	115.16	7,15,670
Jun 2021	117.53	−12.9%	134.89	137.69	111.74	4,60,270
May 2021	134.89	+15.3%	117.23	149.40	111.40	5,95,330
Apr 2021	116.95	+11.5%	110.14	125.60	105.44	2,44,730
Mar 2021	104.90	−3.0%	112.88	128.59	102.00	7,21,735
Feb 2021	108.10	+2.5%	105.45	128.80	100.00	4,81,415
Jan 2021	105.44	−18.9%	129.95	134.79	104.86	2,65,475
Dec 2020	129.98	+1.8%	127.65	137.40	111.74	3,07,180
Nov 2020	127.65	−23.2%	165.89	165.99	124.00	3,71,420
Oct 2020	166.28	+17.7%	148.32	216.04	147.95	5,83,415
Sep 2020	141.26	+59.9%	92.78	192.13	83.96	4,86,475
Aug 2020	88.37	+79.1%	51.81	88.37	51.81	16,65,170
Jul 2020	49.35	+99.2%	25.18	49.35	23.65	3,15,085
Jun 2020	24.78	+12.9%	22.90	26.98	20.50	2,68,065
May 2020	21.95	+50.3%	14.62	23.48	13.01	74,465
Apr 2020	14.60	−1.4%	15.54	16.70	13.57	98,560
Mar 2020	14.80	−27.5%	22.00	23.38	12.87	48,705
Feb 2020	20.42	+24.6%	16.39	26.18	15.02	3,60,800
Jan 2020	16.39	+0.9%	16.60	17.38	12.81	2,64,175
Dec 2019	16.24	+3.7%	16.22	18.00	13.33	58,960
Nov 2019	15.66	−1.6%	16.71	16.71	12.78	38,440
Oct 2019	15.92	−11.7%	17.22	18.18	14.63	72,075
Sep 2019	18.03	+3.6%	17.54	20.41	16.54	44,440
Aug 2019	17.41	+30.1%	13.20	18.43	12.00	1,02,900
Jul 2019	13.38	−14.1%	14.80	17.18	12.13	3,00,070
Jun 2019	15.57	−3.6%	15.40	23.00	15.38	2,02,550
May 2019	16.15	−15.2%	19.99	28.08	16.15	7,28,620
Apr 2019	19.04	+150.5%	7.98	19.04	7.98	3,34,030
Mar 2019	7.60	+33.3%	5.98	7.60	5.98	2,110
Feb 2019	5.70	0.0%	5.42	5.70	5.42	3,575
Jan 2019	5.70	0.0%	5.70	5.70	5.70	20
Oct 2018	5.70	−4.8%	5.70	5.70	5.70	35
Sep 2018	5.99	−0.5%	5.99	5.99	5.99	10
Aug 2018	6.02	+94.8%	3.24	6.02	3.24	12,265
Jul 2018	3.09	+4.4%	3.10	3.10	2.95	23,300
Jun 2018	2.96	0.0%	2.96	2.96	2.96	250
Apr 2018	2.96	0.0%	2.96	2.96	2.96	10,100
Mar 2018	2.96	−0.7%	2.96	2.96	2.96	5
Feb 2018	2.98	+0.3%	2.98	2.98	2.98	500
Jan 2018	2.97	0.0%	2.83	2.97	2.83	3,985
Dec 2017	2.97	+4.9%	2.83	2.97	2.83	5,710
Nov 2017	2.83	+9.7%	2.70	2.83	2.70	6,675
Oct 2017	2.58	−25.2%	3.28	3.28	2.58	2,785
Sep 2017	3.45	−18.4%	4.02	4.02	3.45	305
Aug 2017	4.23	−38.7%	6.56	6.56	4.23	4,360
Jul 2017	6.90	+3.0%	6.80	7.20	6.80	23,015
Jun 2017	6.70	+74.0%	4.04	6.70	4.04	84,640
May 2017	3.85	+7.5%	3.50	3.85	3.50	11,250
Apr 2017	3.58	0.0%	3.58	3.58	3.58	15,050
Mar 2017	3.58	+1.7%	3.35	3.58	3.10	10,195
Feb 2017	3.52	−4.9%	3.60	3.60	3.52	2,505
Jan 2017	3.70	−3.6%	3.70	3.70	3.70	900
Dec 2016	3.84	+10.0%	3.66	3.84	3.66	9,300
Nov 2016	3.49	+9.7%	3.33	3.49	3.18	21,360
Oct 2016	3.18	−6.7%	3.50	3.50	3.07	18,970
Sep 2016	3.41	+0.3%	3.23	3.62	2.90	89,915
Aug 2016	3.40	−18.7%	4.02	4.19	3.10	92,665
Jul 2016	4.18	+4.0%	4.20	4.49	3.80	56,630
Jun 2016	4.02	+17.9%	3.58	4.96	3.56	30,785
May 2016	3.41	−3.1%	3.69	4.69	3.04	30,495
Apr 2016	3.52	+40.2%	2.51	3.52	2.40	16,890
Mar 2016	2.51	−10.0%	2.66	2.90	2.30	66,650
Feb 2016	2.79	−41.9%	4.80	4.80	2.79	54,990
Jan 2016	4.80	−6.4%	4.88	5.90	4.03	2,38,740
Dec 2015	5.13	–	2.60	7.64	2.60	7,69,945

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	20.60	20.60	19.16	19.71	19.81	31,016	71.2%
28 Oct 2026	20.22	21.20	19.80	20.33	20.56	16,375	83.4%
27 Oct 2026	20.00	20.47	20.00	20.21	20.26	12,072	80.8%
26 Oct 2026	21.10	21.10	19.50	19.70	19.85	24,393	89.1%
23 Oct 2026	21.18	21.18	19.35	20.91	20.39	40,139	85.6%
22 Oct 2026	21.10	21.30	19.16	21.00	20.33	62,006	65.4%
21 Oct 2026	22.35	22.35	21.00	21.10	21.35	23,032	82.9%
19 Oct 2026	22.09	22.34	21.60	21.76	22.01	19,900	74.8%
16 Oct 2026	22.60	22.60	21.80	22.09	22.15	13,444	94.5%
15 Oct 2026	22.40	22.62	21.85	22.13	22.20	10,714	76.1%
14 Oct 2026	22.40	22.40	21.70	22.18	22.23	8,605	80.2%
13 Oct 2026	22.58	22.58	21.50	22.19	21.94	26,229	74.3%
12 Oct 2026	22.33	22.90	22.30	22.36	22.52	16,602	72.9%
9 Oct 2026	22.40	22.79	22.09	22.33	22.41	13,772	79.6%
8 Oct 2026	22.81	23.40	21.05	22.09	22.60	61,447	67.8%
7 Oct 2026	22.95	23.49	22.22	22.38	22.66	15,155	68.5%
6 Oct 2026	23.00	23.00	22.32	22.67	22.70	8,384	74.7%
5 Oct 2026	22.06	23.05	22.06	22.77	22.72	22,927	65.2%
1 Oct 2026	23.19	23.19	22.20	22.34	22.49	20,508	86.5%
30 Sep 2026	23.40	23.40	22.55	22.78	22.80	11,994	73.4%
29 Sep 2026	22.39	23.45	22.05	23.02	22.79	18,116	89.0%
28 Sep 2026	23.27	23.27	21.00	22.39	22.33	48,102	71.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.BALAXI PHARMACEUTICALS bonus and split history

Ex-date	Event	Price factor	What happened
30 May 2024	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.