Balaji Telefilms share price history

NSE: BALAJITELEBSE: 532382EntertainmentSmall Cap

Balaji Telefilms Limited · Face value ₹2 · Listed Nov 2000

₹87.45₹0.10 (0.11%)BSE ₹87.05

Share price at the NSE close on 30 Oct 2026. Previous close ₹87.35.

30 Oct: open ₹87.93, high ₹89.45, low ₹85.00

52-week range of traded prices to 30 Oct 2026

₹69.52Low, 30 Mar 2026₹132.00High, 6 Nov 2025

Next results date: the board meets on 13 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹1,066 Cr1,411th largest listed
P/E: Lossover the last 12 months
P/B: 1.71
Dividend yield: Nonein the last 12 months
ROE: −3.3%
ROCE: −5.8%
Debt to equity: 0.02
Volume, NSE: 1,43,08460.5% delivered

Balaji Telefilms share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Balaji Telefilms' share price is on record from 2 Jan 2007, when it closed at ₹126.35, to 30 Oct 2026. Its highest close was ₹374.90 on 26 Nov 2007 and its lowest ₹25.05 on 9 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	87.45	−16.7%	123.23	71.11	106.25	131.00	69.52	9,31,16,241
2025	104.99	+39.5%	136.93	51.10	75.00	141.32	49.02	4,34,79,789
2024	75.27	+1.2%	138.70	57.08	74.65	143.70	54.35	14,88,62,838
2023	74.40	+64.2%	82.30	35.60	45.75	86.35	35.00	9,60,70,584
2022	45.30	−26.6%	87.10	39.35	62.90	89.00	39.00	8,54,11,519
2021	61.75	−9.5%	73.05	51.70	67.15	76.80	50.25	10,10,31,446
2020	68.20	+32.0%	97.65	30.85	52.45	101.80	27.90	5,58,69,134
2019	51.65	−41.8%	99.95	47.00	89.50	108.00	45.00	2,11,46,023
2018	88.75	−42.7%	165.00	88.75	155.00	170.55	84.20	2,32,37,397
2017	154.90	+84.1%	190.00	84.55	84.95	202.80	83.20	11,47,06,415
2016	84.15	−40.0%	140.40	75.40	140.45	144.40	73.60	5,18,48,999
2015	140.25	+96.8%	143.95	62.90	71.90	149.90	62.60	7,66,27,139
2014	71.25	+55.6%	89.20	41.05	45.60	92.85	38.50	8,77,60,852
2013	45.80	−12.8%	62.40	30.45	52.85	63.90	29.50	2,50,82,679
2012	52.55	+59.2%	56.40	32.00	33.00	58.55	31.40	4,56,60,410
2011	33.00	−18.3%	41.10	27.15	40.65	42.35	26.55	3,10,48,385
2010	40.40	−34.4%	67.65	37.20	62.00	70.70	36.40	8,69,71,630
2009	61.55	−5.2%	76.80	25.05	67.80	78.20	24.80	18,13,23,494
2008	64.95	−81.3%	352.60	58.55	350.95	360.00	54.00	3,13,73,227
2007	347.10	–	374.90	108.35	128.00	399.00	105.10	9,72,12,571

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	87.45	−4.2%	91.25	96.53	83.35	32,08,642
Sep 2026	91.26	−0.7%	91.75	98.11	88.36	58,45,861
Aug 2026	91.90	+9.9%	84.01	104.38	84.00	77,23,195
Jul 2026	83.61	−5.3%	88.00	93.00	80.95	28,63,992
Jun 2026	88.26	−2.3%	91.00	94.96	82.76	1,39,29,043
May 2026	90.35	−8.3%	99.88	131.00	87.19	1,95,16,216
Apr 2026	98.49	+38.5%	74.89	104.50	72.10	1,04,58,395
Mar 2026	71.11	−34.2%	108.00	110.70	69.52	1,19,20,628
Feb 2026	108.14	+29.2%	85.00	116.84	76.42	1,41,59,730
Jan 2026	83.72	−20.3%	106.25	112.73	82.24	34,90,539
Dec 2025	104.99	−9.1%	114.51	121.88	97.20	59,16,446
Nov 2025	115.52	+4.9%	110.70	132.00	110.10	61,98,369
Oct 2025	110.09	−9.1%	120.00	133.23	109.12	42,34,899
Sep 2025	121.12	+27.4%	96.90	141.32	93.25	58,08,153
Aug 2025	95.07	+4.3%	92.98	100.97	90.00	10,84,613
Jul 2025	91.19	+4.3%	87.46	102.00	84.31	15,48,485
Jun 2025	87.42	+8.4%	80.07	96.88	79.06	21,34,428
May 2025	80.62	+12.3%	72.92	86.60	64.97	38,09,731
Apr 2025	71.78	+18.8%	60.45	89.40	60.45	61,46,571
Mar 2025	60.42	+13.1%	54.00	60.60	49.02	27,18,486
Feb 2025	53.41	−23.7%	70.50	71.89	53.00	16,51,044
Jan 2025	69.98	−7.0%	75.00	84.70	65.11	22,28,564
Dec 2024	75.27	+5.9%	71.40	95.75	68.41	2,01,93,825
Nov 2024	71.09	+13.6%	62.57	72.59	57.67	41,42,659
Oct 2024	62.57	−1.1%	64.24	66.42	54.35	12,88,328
Sep 2024	63.29	−9.7%	70.06	70.90	62.63	18,91,228
Aug 2024	70.06	−4.7%	73.89	74.89	66.11	61,04,828
Jul 2024	73.51	+4.8%	70.99	77.51	62.53	97,51,094
Jun 2024	70.11	+8.4%	65.55	72.50	58.35	71,17,511
May 2024	64.65	−20.9%	83.15	83.65	64.65	30,78,430
Apr 2024	81.70	+10.6%	77.50	88.85	75.00	50,95,445
Mar 2024	73.85	−40.5%	124.20	128.40	73.50	1,45,99,059
Feb 2024	124.20	+40.4%	88.45	143.70	88.30	4,12,05,680
Jan 2024	88.45	+18.9%	74.65	100.80	74.65	3,43,94,751
Dec 2023	74.40	+7.0%	70.30	86.35	69.00	2,22,08,453
Nov 2023	69.55	+7.0%	65.35	77.25	64.90	1,26,57,122
Oct 2023	65.00	+4.3%	63.45	80.10	61.15	1,91,75,883
Sep 2023	62.35	−11.4%	70.75	74.00	60.40	67,11,545
Aug 2023	70.40	+53.2%	46.00	71.85	45.95	1,80,76,376
Jul 2023	45.95	+7.6%	42.40	47.45	42.10	33,17,613
Jun 2023	42.70	−2.8%	43.70	45.95	42.05	27,88,039
May 2023	43.95	+6.0%	41.80	46.00	40.35	18,37,027
Apr 2023	41.45	+11.7%	37.45	42.95	37.40	13,09,488
Mar 2023	37.10	−12.5%	42.70	45.05	35.00	32,40,934
Feb 2023	42.40	+1.0%	42.30	49.65	39.10	35,67,154
Jan 2023	42.00	−7.3%	45.75	45.90	40.50	11,80,950
Dec 2022	45.30	−3.9%	47.50	50.90	42.30	32,16,279
Nov 2022	47.15	−1.4%	47.90	50.10	44.60	17,41,897
Oct 2022	47.80	−3.6%	50.00	51.75	46.00	12,51,168
Sep 2022	49.60	−8.4%	53.30	57.70	43.40	51,82,195
Aug 2022	54.15	+16.2%	47.50	56.55	46.05	60,47,382
Jul 2022	46.60	+13.8%	40.40	50.90	39.00	81,26,783
Jun 2022	40.95	−27.3%	56.35	56.55	40.55	28,39,880
May 2022	56.35	−6.7%	59.75	64.80	53.70	24,70,054
Apr 2022	60.40	−14.9%	71.40	79.00	59.65	67,54,443
Mar 2022	70.95	−6.1%	76.40	79.90	69.10	94,97,811
Feb 2022	75.55	+20.9%	62.25	89.00	61.15	3,20,07,407
Jan 2022	62.50	+1.2%	62.90	69.40	58.20	62,76,220
Dec 2021	61.75	+9.3%	57.45	66.50	56.00	42,98,805
Nov 2021	56.50	−9.4%	62.90	65.90	56.00	25,87,871
Oct 2021	62.35	−4.4%	64.80	69.30	60.10	61,56,549
Sep 2021	65.20	+6.7%	60.75	71.00	59.65	85,11,541
Aug 2021	61.10	−13.0%	70.75	71.70	57.10	79,51,875
Jul 2021	70.20	+9.3%	64.65	76.75	63.70	2,26,43,309
Jun 2021	64.20	−6.1%	68.10	76.80	63.80	1,57,85,032
May 2021	68.40	+20.1%	56.90	73.45	55.30	1,31,69,688
Apr 2021	56.95	−0.6%	58.55	61.65	50.25	32,03,258
Mar 2021	57.30	−3.6%	59.70	70.00	54.90	97,07,876
Feb 2021	59.45	−2.1%	61.15	64.35	58.05	27,81,695
Jan 2021	60.70	−11.0%	67.15	72.00	59.85	42,33,947
Dec 2020	68.20	+14.1%	60.85	74.70	59.50	99,34,330
Nov 2020	59.75	−4.6%	61.10	65.90	57.65	27,93,028
Oct 2020	62.60	−7.7%	69.30	71.10	60.40	21,54,629
Sep 2020	67.85	−16.1%	80.85	83.20	66.50	38,31,305
Aug 2020	80.85	−7.7%	85.00	101.80	79.05	1,05,22,290
Jul 2020	87.60	+17.2%	75.05	94.35	72.00	79,42,300
Jun 2020	74.75	+27.6%	59.95	83.00	59.00	47,55,207
May 2020	58.60	−4.7%	61.40	67.65	53.20	19,57,656
Apr 2020	61.50	+62.9%	39.00	61.95	35.60	47,75,606
Mar 2020	37.75	−24.7%	50.15	52.00	27.90	17,62,641
Feb 2020	50.10	−8.0%	54.80	62.00	49.50	30,05,090
Jan 2020	54.45	+5.4%	52.45	56.30	48.55	24,35,052
Dec 2019	51.65	−9.7%	57.20	59.70	48.20	11,81,232
Nov 2019	57.20	+5.7%	54.25	62.00	52.30	19,93,564
Oct 2019	54.10	+0.6%	53.50	57.10	47.95	17,91,609
Sep 2019	53.80	−6.2%	56.50	59.90	52.40	9,07,001
Aug 2019	57.35	+5.1%	54.20	65.05	45.00	26,04,137
Jul 2019	54.55	−6.8%	59.50	59.50	52.00	14,25,900
Jun 2019	58.55	−18.2%	72.90	72.90	56.85	9,02,994
May 2019	71.60	−5.0%	75.65	77.80	67.40	7,36,070
Apr 2019	75.35	−8.1%	82.10	87.30	74.35	10,97,348
Mar 2019	82.00	+1.6%	81.40	92.80	81.00	45,35,607
Feb 2019	80.70	−11.2%	92.45	95.00	78.60	6,03,630
Jan 2019	90.85	+2.4%	89.50	108.00	84.30	33,66,931
Dec 2018	88.75	−6.6%	97.90	97.90	84.20	6,89,178
Nov 2018	95.05	−2.2%	98.60	105.30	94.10	4,91,695
Oct 2018	97.15	−8.1%	105.70	111.70	95.00	12,37,229
Sep 2018	105.70	−3.7%	110.00	113.35	87.95	18,85,474
Aug 2018	109.80	−4.9%	115.70	120.45	105.50	13,07,957
Jul 2018	115.40	−2.4%	118.45	119.85	109.15	8,90,827
Jun 2018	118.25	−9.6%	131.80	133.50	114.80	18,75,829
May 2018	130.85	−0.2%	130.35	135.05	115.50	19,77,668
Apr 2018	131.15	+0.7%	129.20	140.10	128.00	17,59,386
Mar 2018	130.30	−5.6%	138.20	142.00	121.00	24,64,185
Feb 2018	138.05	−8.1%	151.95	151.95	130.85	21,49,717
Jan 2018	150.15	−3.1%	155.00	170.55	150.00	65,08,252
Dec 2017	154.90	−8.8%	168.00	174.00	145.05	54,73,002
Nov 2017	169.80	+14.6%	149.30	181.00	135.10	1,19,16,473
Oct 2017	148.20	−2.9%	153.95	162.70	145.05	33,62,750
Sep 2017	152.55	−10.0%	170.00	174.30	149.55	57,20,260
Aug 2017	169.45	−2.0%	174.20	178.00	144.40	1,07,48,381
Jul 2017	172.90	+21.9%	144.00	202.80	144.00	3,90,62,652
Jun 2017	141.80	+23.5%	115.90	158.90	115.15	1,59,05,051
May 2017	114.80	+14.7%	100.80	124.75	99.75	64,16,899
Apr 2017	100.10	+5.0%	96.00	112.80	95.45	74,26,212
Mar 2017	95.30	+10.9%	85.95	101.25	85.00	57,25,151
Feb 2017	85.95	−3.8%	89.55	95.00	85.50	14,57,775
Jan 2017	89.30	+6.1%	84.95	96.30	83.20	14,91,809
Dec 2016	84.15	−0.3%	85.65	94.15	80.30	18,83,612
Nov 2016	84.40	−10.7%	94.10	96.05	73.60	19,69,880
Oct 2016	94.55	+5.1%	91.10	99.80	90.50	32,42,073
Sep 2016	89.95	+6.1%	84.60	103.00	84.00	78,61,522
Aug 2016	84.75	−14.8%	99.95	100.10	83.80	30,16,453
Jul 2016	99.45	−6.6%	107.00	107.85	90.00	39,71,089
Jun 2016	106.45	−1.3%	108.45	120.00	95.35	54,30,372
May 2016	107.90	−1.6%	110.25	117.95	102.00	28,64,480
Apr 2016	109.70	0.0%	110.00	122.85	107.05	31,89,573
Mar 2016	109.65	+20.0%	91.35	113.25	91.00	45,80,059
Feb 2016	91.35	−21.0%	116.80	125.05	83.30	79,86,499
Jan 2016	115.65	−17.5%	140.45	144.40	110.05	58,53,387
Dec 2015	140.25	+1.1%	138.20	148.00	125.10	52,61,466
Nov 2015	138.75	+29.6%	106.00	149.90	105.10	91,86,978
Oct 2015	107.10	+3.8%	104.70	111.70	95.85	61,97,811
Sep 2015	103.15	+31.1%	78.40	104.90	70.15	76,94,017
Aug 2015	78.70	+1.5%	77.60	104.40	69.05	1,99,75,843
Jul 2015	77.55	+14.1%	68.75	84.35	68.40	96,78,589
Jun 2015	67.95	−3.7%	70.20	72.90	64.10	16,00,416
May 2015	70.55	+2.5%	69.20	76.70	65.80	30,47,417
Apr 2015	68.85	+5.0%	65.75	78.50	65.10	44,35,774
Mar 2015	65.60	+0.8%	65.05	74.30	62.60	36,56,022
Feb 2015	65.10	−6.3%	70.00	71.50	62.60	29,29,183
Jan 2015	69.50	−2.5%	71.90	76.90	68.55	29,63,623
Dec 2014	71.25	−4.0%	73.60	77.35	62.60	35,83,264
Nov 2014	74.20	−5.1%	78.20	80.50	70.45	36,19,708
Oct 2014	78.15	−4.3%	82.00	84.20	71.25	31,89,877
Sep 2014	81.65	+1.3%	81.40	92.85	76.00	1,11,64,208
Aug 2014	80.60	+16.6%	68.50	86.65	67.55	1,19,49,082
Jul 2014	69.15	−2.0%	71.00	77.70	58.80	92,85,720
Jun 2014	70.55	+29.8%	53.45	78.90	53.45	1,92,28,498
May 2014	54.35	+13.1%	48.45	59.90	46.20	72,71,398
Apr 2014	48.05	+3.6%	45.70	52.00	45.70	34,31,771
Mar 2014	46.40	+0.9%	46.30	49.00	43.40	35,50,842
Feb 2014	46.00	+12.1%	41.90	49.20	40.30	42,59,845
Jan 2014	41.05	−10.4%	45.60	51.50	38.50	72,26,639
Dec 2013	45.80	+17.9%	37.65	48.50	37.65	43,02,377
Nov 2013	38.85	+13.4%	34.60	40.00	33.30	25,02,756
Oct 2013	34.25	+9.4%	31.70	36.90	30.80	17,90,057
Sep 2013	31.30	−1.3%	32.10	33.95	29.95	12,57,875
Aug 2013	31.70	−9.2%	35.70	42.50	29.50	15,63,677
Jul 2013	34.90	+4.6%	34.85	38.65	33.70	8,10,436
Jun 2013	33.35	−7.4%	36.00	37.20	32.30	10,12,683
May 2013	36.00	−21.7%	45.00	46.60	35.65	22,65,730
Apr 2013	46.00	+8.9%	42.00	49.10	40.00	13,05,630
Mar 2013	42.25	+0.2%	43.75	45.00	40.15	5,63,219
Feb 2013	42.15	−15.8%	50.00	51.70	41.40	7,34,466
Jan 2013	50.05	−4.8%	52.85	63.90	48.00	69,73,773
Dec 2012	52.55	+1.4%	52.00	56.85	50.15	42,99,397
Nov 2012	51.85	+4.0%	49.75	54.45	45.10	52,15,465
Oct 2012	49.85	+9.1%	45.55	58.55	45.35	88,14,847
Sep 2012	45.70	+13.5%	41.35	51.25	39.65	37,21,997
Aug 2012	40.25	+0.1%	40.50	46.85	38.90	22,61,277
Jul 2012	40.20	+7.5%	38.40	44.50	35.00	33,84,114
Jun 2012	37.40	+2.6%	36.50	40.95	32.70	34,01,376
May 2012	36.45	−19.2%	45.00	48.00	33.20	24,34,408
Apr 2012	45.10	+8.2%	41.90	49.60	41.90	26,06,107
Mar 2012	41.70	−0.1%	42.45	46.60	38.15	21,21,207
Feb 2012	41.75	+13.3%	36.25	48.70	36.25	39,57,034
Jan 2012	36.85	+11.7%	33.00	43.00	31.40	34,43,181
Dec 2011	33.00	−3.4%	35.00	39.90	29.00	81,20,038
Nov 2011	34.15	+10.9%	31.00	35.30	28.45	11,79,560
Oct 2011	30.80	+0.2%	30.25	34.50	29.45	9,90,510
Sep 2011	30.75	+9.4%	28.00	34.40	28.00	9,36,263
Aug 2011	28.10	−10.1%	31.90	32.45	26.55	9,33,385
Jul 2011	31.25	−2.2%	31.15	35.50	31.00	15,49,306
Jun 2011	31.95	−8.6%	35.00	36.45	31.00	11,17,389
May 2011	34.95	−10.7%	39.80	41.95	32.00	32,80,964
Apr 2011	39.15	+18.8%	33.00	42.35	32.95	53,82,157
Mar 2011	32.95	−6.0%	34.80	35.90	32.05	12,45,900
Feb 2011	35.05	−1.8%	35.70	40.65	32.75	19,02,823
Jan 2011	35.70	−11.6%	40.65	41.25	32.60	44,10,090
Dec 2010	40.40	−1.3%	41.45	44.60	36.40	28,60,584
Nov 2010	40.95	−16.3%	49.55	51.80	37.05	31,26,674
Oct 2010	48.95	−7.5%	53.20	57.15	48.35	40,27,976
Sep 2010	52.90	+2.0%	52.00	58.10	51.80	46,06,290
Aug 2010	51.85	−6.2%	55.70	59.20	51.55	68,77,622
Jul 2010	55.30	−3.9%	57.10	58.40	54.05	50,98,415
Jun 2010	57.55	+14.5%	51.00	63.45	47.00	1,69,63,489
May 2010	50.25	−14.0%	58.50	58.85	45.90	43,40,933
Apr 2010	58.40	+14.3%	51.50	70.70	50.00	2,81,52,555
Mar 2010	51.10	+5.3%	49.50	54.55	48.70	27,01,078
Feb 2010	48.55	−10.2%	53.80	57.50	48.10	15,55,798
Jan 2010	54.05	−12.2%	62.00	68.25	51.15	66,60,216
Dec 2009	61.55	+16.8%	53.00	64.55	53.00	69,04,335
Nov 2009	52.70	−8.7%	56.10	60.40	50.30	41,32,620
Oct 2009	57.70	−21.5%	73.15	77.40	51.10	68,60,777
Sep 2009	73.50	+19.0%	62.50	78.20	59.50	1,98,68,428
Aug 2009	61.75	+21.3%	51.50	65.65	48.60	2,22,74,508
Jul 2009	50.90	−6.6%	54.30	57.20	40.05	1,36,61,011
Jun 2009	54.50	−4.2%	57.90	78.05	51.20	3,28,33,973
May 2009	56.90	+30.4%	45.00	63.20	37.50	2,92,17,310
Apr 2009	43.65	+47.7%	29.80	49.30	28.45	3,22,21,606
Mar 2009	29.55	−6.9%	32.00	38.90	24.80	83,61,702
Feb 2009	31.75	−28.7%	45.50	46.20	31.15	35,96,371
Jan 2009	44.55	−31.4%	67.80	74.95	44.25	13,90,853
Dec 2008	64.95	+8.8%	60.00	85.90	57.10	24,03,845
Nov 2008	59.70	−14.9%	70.25	79.00	54.00	7,65,129
Oct 2008	70.15	−50.8%	143.85	147.80	65.05	13,68,280
Sep 2008	142.50	−15.5%	167.00	177.70	121.15	23,41,587
Aug 2008	168.55	−1.8%	173.00	208.00	156.05	60,98,240
Jul 2008	171.70	+2.1%	162.25	190.00	148.10	14,65,548
Jun 2008	168.25	−19.4%	205.00	221.80	164.00	56,78,725
May 2008	208.65	+18.0%	182.00	214.30	164.10	48,74,647
Apr 2008	176.75	−7.8%	197.00	215.50	161.55	13,60,879
Mar 2008	191.65	−10.4%	210.20	213.00	176.90	12,87,595
Feb 2008	213.95	−8.8%	244.95	245.00	184.00	25,51,813
Jan 2008	234.65	−32.4%	350.95	360.00	202.65	11,76,939
Dec 2007	347.10	+1.7%	348.00	373.00	275.00	6,76,010
Nov 2007	341.15	+11.0%	305.10	399.00	274.95	31,12,222
Oct 2007	307.25	+17.2%	264.80	322.00	252.00	26,94,612
Sep 2007	262.05	−0.4%	266.90	270.00	235.10	30,62,962
Aug 2007	263.20	+4.3%	252.95	264.90	221.00	29,76,528
Jul 2007	252.35	+12.8%	224.95	277.80	218.25	1,02,39,294
Jun 2007	223.65	+1.7%	222.10	235.10	196.50	1,59,26,565
May 2007	219.95	+32.5%	166.95	264.00	156.20	2,70,08,492
Apr 2007	166.00	+31.0%	125.00	171.90	120.10	1,14,27,256
Mar 2007	126.75	+10.9%	116.80	132.00	105.10	47,95,560
Feb 2007	114.30	−4.8%	122.00	147.95	105.25	1,21,79,009
Jan 2007	120.00	–	128.00	149.85	117.10	31,14,061

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	87.93	89.45	85.00	87.45	86.99	1,43,084	60.5%
29 Oct 2026	85.45	88.64	85.45	87.35	87.18	47,056	47.1%
28 Oct 2026	84.80	85.59	83.50	85.32	84.60	73,729	55.0%
27 Oct 2026	83.82	86.59	83.82	84.88	85.23	1,11,125	54.5%
26 Oct 2026	86.00	86.67	83.35	83.82	84.79	98,296	47.0%
23 Oct 2026	89.00	89.88	84.62	86.40	86.00	1,40,697	53.1%
22 Oct 2026	93.00	93.00	88.70	89.06	90.46	65,317	59.8%
21 Oct 2026	92.64	96.53	90.50	93.65	93.72	8,53,340	22.7%
19 Oct 2026	91.26	95.01	89.96	92.64	92.54	1,98,621	53.5%
16 Oct 2026	91.11	92.68	90.50	90.83	91.31	60,625	63.6%
15 Oct 2026	91.78	94.33	91.00	91.16	92.09	1,05,418	48.0%
14 Oct 2026	90.80	91.99	90.21	91.18	91.13	51,657	61.5%
13 Oct 2026	91.61	92.28	90.17	91.92	91.62	27,035	52.9%
12 Oct 2026	90.20	92.69	90.00	91.43	91.27	53,871	46.7%
9 Oct 2026	87.00	92.00	85.10	91.04	90.29	4,99,249	29.1%
8 Oct 2026	89.84	90.06	85.35	86.08	86.95	95,182	62.7%
7 Oct 2026	90.56	91.15	88.96	89.18	89.79	66,329	67.2%
6 Oct 2026	91.45	91.69	89.11	90.56	90.50	80,196	54.9%
5 Oct 2026	90.10	91.88	88.50	90.61	90.37	54,523	43.4%
1 Oct 2026	91.25	92.46	88.00	90.04	89.92	3,83,292	57.8%
30 Sep 2026	91.74	93.78	90.71	91.26	91.93	1,30,429	54.3%
29 Sep 2026	93.92	93.92	90.70	91.74	91.86	95,613	54.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
16 Mar 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.