Bafna Pharmaceuticals share price history

NSE: BAFNAPHBSE: 532989Pharmaceuticals & BiotechnologySmall Cap

Bafna Pharmaceuticals Limited · Face value ₹10 · Listed Jun 2008 on BSE, Apr 2018 on NSE

₹451.60₹8.85 (2.00%)BSE ₹458.65

Share price at the NSE close on 28 Oct 2026. Previous close ₹442.75.

28 Oct: open ₹451.60, high ₹451.60, low ₹451.60

52-week range of traded prices to 28 Oct 2026

₹94.77Low, 16 Mar 2026₹479.95High, 21 Oct 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹1,068 Cr2,105th largest listed
P/E: 137.21
P/B: 11.11
Dividend yield: Nonein the last 12 months
ROE: 8.6%
ROCE: 4.0%
Debt to equity: 0.39
Volume, NSE: 11,610

Bafna Pharmaceuticals share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Bafna Pharmaceuticals' share price is on record from 27 Jun 2008, when it closed at ₹38.50, to 28 Oct 2026. Its highest close was ₹470.55 on 19 Oct 2026 and its lowest ₹3.55 on 23 Aug 2019. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	451.60	+199.6%	470.55	99.16	150.72	479.95	94.77	23,91,362
2025	150.72	+91.0%	192.44	70.97	82.84	202.06	69.00	20,53,424
2024	78.90	−14.2%	109.65	75.47	92.00	113.00	73.25	11,61,763
2023	92.00	−8.7%	124.45	79.85	100.75	124.45	77.05	10,26,166
2022	100.75	−34.0%	177.65	97.30	155.60	185.50	95.05	19,04,562
2021	152.55	−10.7%	186.80	112.90	162.35	196.10	110.00	21,00,210
2020	170.85	+4,712.7%	222.45	4.60	4.40	233.55	4.40	4,07,479
2019	3.55	−69.3%	12.00	3.55	11.40	13.20	3.55	21,66,292
2018BSE close	11.55	−58.8%	30.10	10.85	28.00	30.40	10.30	26,80,351
2017BSE close	28.00	−2.8%	33.45	22.40	29.50	35.25	20.00	32,96,267
2016BSE close	28.80	−36.0%	50.45	26.95	46.20	52.40	25.50	1,01,23,108
2015BSE close	45.00	+54.1%	45.70	24.30	29.10	47.50	23.90	1,47,06,719
2014BSE close	29.20	+6.2%	37.20	17.00	26.00	38.50	16.90	1,04,80,965
2013BSE close	27.50	−41.5%	48.90	19.85	51.00	51.70	17.90	77,91,881
2012BSE close	47.00	+25.5%	51.40	38.05	36.00	52.70	36.00	1,10,26,038
2011BSE close	37.45	−21.9%	53.85	30.95	48.00	55.95	30.70	1,05,69,702
2010BSE close	47.95	+36.8%	54.15	27.35	34.55	60.00	26.30	3,64,97,518
2009BSE close	35.05	+98.0%	35.80	12.58	17.15	36.45	12.45	71,78,668
2008BSE close	17.70	–	38.50	9.30	43.80	47.20	8.85	5,04,14,739

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 2 Mar 2020. 2008 is from its first session, 27 Jun 2008. The 2019 close is its last trade, on 23 Aug 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	451.60	+21.6%	378.75	479.95	378.75	85,980
Sep 2026	371.35	+22.1%	307.00	371.40	295.60	1,28,806
Aug 2026	304.25	+15.7%	268.20	305.65	232.95	8,70,863
Jul 2026	262.91	+22.5%	225.36	262.91	200.30	1,38,538
Jun 2026	214.63	+62.7%	138.00	214.63	134.00	8,00,138
May 2026	131.90	−1.6%	133.33	144.50	125.00	46,744
Apr 2026	134.00	+22.6%	114.80	147.95	109.00	84,607
Mar 2026	109.34	+3.0%	108.00	126.52	94.77	1,19,192
Feb 2026	106.15	−4.9%	114.75	131.00	102.01	60,105
Jan 2026	111.60	−26.0%	150.72	152.50	109.40	56,389
Dec 2025	150.72	−0.4%	148.60	173.26	137.48	1,27,459
Nov 2025	151.26	+5.3%	150.80	202.06	150.79	1,08,257
Oct 2025	143.62	−18.5%	176.25	176.25	132.70	1,01,399
Sep 2025	176.25	+69.7%	107.00	176.33	97.01	6,52,003
Aug 2025	103.86	+18.8%	87.70	114.97	78.18	5,00,048
Jul 2025	87.41	+4.0%	87.90	94.99	81.23	1,97,884
Jun 2025	84.03	+12.1%	75.25	84.03	72.01	74,275
May 2025	74.98	−6.1%	81.00	81.00	71.57	73,587
Apr 2025	79.88	+6.8%	75.00	81.00	70.61	53,823
Mar 2025	74.80	+1.6%	73.59	83.66	69.91	61,898
Feb 2025	73.59	−8.0%	80.10	83.00	69.00	38,369
Jan 2025	80.00	+1.4%	82.84	87.49	77.90	64,422
Dec 2024	78.90	−1.4%	79.95	85.40	77.55	33,560
Nov 2024	79.99	+1.8%	82.46	83.40	77.47	21,060
Oct 2024	78.56	−7.6%	87.70	87.70	77.26	58,996
Sep 2024	84.99	+5.3%	80.68	88.09	75.01	1,38,094
Aug 2024	80.68	−6.2%	86.00	89.40	80.00	64,021
Jul 2024	86.00	+14.0%	79.24	96.00	79.24	86,743
Jun 2024	75.47	−16.1%	85.45	85.45	73.25	38,534
May 2024	89.95	−5.1%	99.50	113.00	89.95	91,684
Apr 2024	94.80	+21.0%	79.00	94.80	78.25	96,823
Mar 2024	78.35	−10.5%	90.90	91.10	75.90	1,49,646
Feb 2024	87.50	−10.7%	98.00	101.80	86.00	1,50,916
Jan 2024	98.00	+6.5%	92.00	107.80	92.00	2,31,686
Dec 2023	92.00	+4.9%	88.80	104.25	87.80	2,47,589
Nov 2023	87.70	+1.7%	85.00	91.40	79.60	2,98,819
Oct 2023	86.25	+3.2%	79.90	96.65	79.90	1,30,088
Sep 2023	83.55	−18.5%	97.40	97.40	83.55	15,399
Aug 2023	102.50	+12.5%	95.60	119.00	86.50	1,45,690
Jul 2023	91.10	−14.7%	101.45	101.45	87.90	33,606
Jun 2023	106.75	−0.8%	112.95	124.45	106.75	23,423
May 2023	107.60	+32.9%	83.90	107.60	80.00	25,956
Apr 2023	80.95	−1.3%	82.95	91.00	78.15	28,622
Mar 2023	82.00	−14.5%	95.85	97.85	77.05	30,154
Feb 2023	95.90	−2.6%	101.45	102.35	88.00	38,467
Jan 2023	98.50	−2.2%	100.75	105.00	95.05	8,353
Dec 2022	100.75	−0.8%	98.50	104.95	97.05	14,440
Nov 2022	101.55	+0.4%	99.50	105.85	95.05	23,431
Oct 2022	101.10	−0.8%	103.50	107.90	98.00	8,973
Sep 2022	101.95	−11.2%	118.80	118.80	95.65	55,713
Aug 2022	114.75	+5.4%	109.00	123.50	103.15	28,603
Jul 2022	108.90	−5.3%	115.00	115.85	107.00	17,978
Jun 2022	115.00	+3.0%	116.95	128.15	108.00	1,24,396
May 2022	111.70	−17.6%	139.70	139.70	111.70	44,357
Apr 2022	135.55	+7.0%	124.65	140.00	124.65	73,869
Mar 2022	126.65	+4.7%	119.50	145.00	114.50	3,46,424
Feb 2022	121.00	−13.6%	147.00	185.50	119.10	10,43,013
Jan 2022	140.10	−8.2%	155.60	160.15	130.40	1,23,365
Dec 2021	152.55	+30.2%	117.00	152.55	113.30	1,85,895
Nov 2021	117.15	−3.8%	125.70	149.15	116.20	1,21,160
Oct 2021	121.80	−5.2%	131.05	144.60	119.90	91,053
Sep 2021	128.45	−3.5%	135.90	137.40	126.00	93,980
Aug 2021	133.15	−13.5%	161.70	165.00	128.15	1,01,759
Jul 2021	154.00	+9.3%	139.00	182.70	133.00	3,38,038
Jun 2021	140.85	+4.7%	137.20	153.90	130.00	2,15,439
May 2021	134.50	+2.8%	125.50	154.40	124.30	2,94,188
Apr 2021	130.80	−4.8%	130.60	150.75	117.90	1,97,397
Mar 2021	137.45	+10.8%	121.55	196.10	117.05	2,79,490
Feb 2021	124.00	−0.2%	124.25	146.95	110.00	89,790
Jan 2021	124.25	−27.3%	162.35	179.30	122.00	92,021
Dec 2020	170.85	+27.6%	127.25	233.55	120.90	2,05,259
Nov 2020	133.90	+16.0%	121.15	211.65	121.15	95,284
Oct 2020	115.40	+176.4%	43.80	115.40	43.80	59,477
Sep 2020	41.75	+77.7%	23.50	41.75	23.50	10,152
Aug 2020	23.50	+4.9%	22.40	23.50	21.30	1,977
Jul 2020	22.40	0.0%	22.40	22.40	22.40	1,223
Jun 2020	22.40	+10.1%	20.35	22.40	20.35	3,601
May 2020	20.35	0.0%	20.35	20.35	20.35	4,072
Apr 2020	20.35	+53.0%	13.95	20.35	13.95	14,919
Mar 2020	13.30	+274.6%	4.40	13.30	4.40	11,515
Aug 2019	3.55	−37.7%	5.70	5.70	3.55	73,750
Jul 2019	5.70	+4.6%	5.45	7.00	4.75	1,02,521
Jun 2019	5.45	−50.9%	11.10	11.40	5.35	1,32,361
May 2019	11.10	+26.1%	8.50	13.20	7.50	7,83,867
Apr 2019	8.80	−8.8%	9.65	10.10	8.50	2,05,179
Mar 2019	9.65	−3.5%	10.20	12.20	9.30	3,49,320
Feb 2019	10.00	−4.8%	10.40	11.00	7.90	3,21,393
Jan 2019	10.50	−9.1%	11.40	12.00	9.65	1,97,901
Dec 2018	11.55	−9.4%	12.55	14.70	11.00	2,05,570
Nov 2018	12.75	−10.2%	14.40	15.00	12.50	1,58,434
Oct 2018	14.20	+15.4%	12.20	15.55	10.30	2,39,860
Sep 2018	12.30	−36.9%	20.00	21.85	11.45	3,16,760
Aug 2018	19.50	−12.2%	22.00	23.00	18.65	3,61,797
Jul 2018	22.20	−3.7%	23.00	24.70	20.05	3,18,470
Jun 2018	23.05	−7.2%	25.35	26.45	21.95	2,34,221
May 2018	24.85	−10.5%	27.75	30.40	23.15	4,99,055
Apr 2018BSE close	27.75	−0.9%	28.00	30.35	27.00	1,34,320
Mar 2018BSE close	28.00	+3.7%	25.65	28.25	24.00	69,056
Feb 2018BSE close	27.00	+10.7%	24.05	29.05	22.30	34,196
Jan 2018BSE close	24.40	−12.9%	28.00	29.35	24.25	1,08,612
Dec 2017BSE close	28.00	+10.2%	24.20	29.05	24.00	1,75,355
Nov 2017BSE close	25.40	+3.7%	24.05	25.75	23.00	1,55,123
Oct 2017BSE close	24.50	−3.0%	26.50	26.50	23.50	76,495
Sep 2017BSE close	25.25	−7.5%	27.55	32.40	25.00	1,68,124
Aug 2017BSE close	27.30	−2.5%	28.65	28.65	20.00	2,55,660
Jul 2017BSE close	28.00	+20.7%	22.20	32.35	22.20	4,98,078
Jun 2017BSE close	23.20	−7.2%	24.50	26.95	22.00	1,48,155
May 2017BSE close	25.00	−15.8%	30.25	30.30	24.55	2,32,125
Apr 2017BSE close	29.70	+0.5%	29.05	31.90	28.30	3,36,709
Mar 2017BSE close	29.55	−3.1%	30.70	32.20	29.10	4,57,786
Feb 2017BSE close	30.50	+1.3%	29.80	33.30	29.30	3,92,680
Jan 2017BSE close	30.10	+4.5%	29.50	35.25	28.50	3,99,977
Dec 2016BSE close	28.80	−0.9%	29.60	33.60	28.00	2,98,072
Nov 2016BSE close	29.05	−15.3%	34.10	34.40	26.25	2,71,099
Oct 2016BSE close	34.30	+12.3%	31.00	35.80	31.00	6,83,977
Sep 2016BSE close	30.55	+10.1%	27.75	35.50	26.85	10,38,432
Aug 2016BSE close	27.75	−5.5%	29.60	29.90	26.50	2,61,695
Jul 2016BSE close	29.35	−1.5%	29.80	33.30	29.00	5,36,592
Jun 2016BSE close	29.80	+0.2%	29.80	31.50	27.10	4,49,195
May 2016BSE close	29.75	−5.3%	31.10	32.35	28.50	2,76,606
Apr 2016BSE close	31.40	+5.0%	30.15	34.85	29.95	5,23,816
Mar 2016BSE close	29.90	+10.7%	27.00	37.00	27.00	11,42,415
Feb 2016BSE close	27.00	−27.5%	38.30	39.05	25.50	6,46,710
Jan 2016BSE close	37.25	−17.2%	46.20	52.40	32.80	39,94,499
Dec 2015BSE close	45.00	+20.0%	38.00	47.50	36.80	35,91,193
Nov 2015BSE close	37.50	−4.2%	39.80	42.20	34.00	13,82,426
Oct 2015BSE close	39.15	+57.5%	25.15	46.30	25.00	30,35,727
Sep 2015BSE close	24.85	−10.9%	28.00	28.40	24.30	3,92,477
Aug 2015BSE close	27.90	+2.0%	27.70	32.10	24.65	18,13,660
Jul 2015BSE close	27.35	+10.3%	25.00	28.00	24.00	5,33,100
Jun 2015BSE close	24.80	−10.6%	27.00	29.50	23.90	6,93,551
May 2015BSE close	27.75	−0.2%	27.75	31.90	25.40	6,72,477
Apr 2015BSE close	27.80	−6.4%	30.30	36.90	26.70	4,18,375
Mar 2015BSE close	29.70	+18.3%	25.15	34.95	25.00	11,68,682
Feb 2015BSE close	25.10	−16.3%	30.00	30.40	24.00	4,76,125
Jan 2015BSE close	30.00	+2.7%	29.10	35.40	28.70	5,28,926
Dec 2014BSE close	29.20	−15.4%	35.05	35.50	28.50	5,68,468
Nov 2014BSE close	34.50	+10.0%	30.70	37.90	28.55	12,33,674
Oct 2014BSE close	31.35	+2.5%	30.70	34.50	27.80	4,13,234
Sep 2014BSE close	30.60	−6.7%	31.85	37.90	28.70	7,78,384
Aug 2014BSE close	32.80	+19.3%	26.35	35.80	22.85	9,11,909
Jul 2014BSE close	27.50	−22.5%	37.25	38.50	25.70	22,94,974
Jun 2014BSE close	35.50	+6.9%	33.15	35.50	26.25	8,54,660
May 2014BSE close	33.20	+33.9%	24.50	37.90	23.10	11,69,224
Apr 2014BSE close	24.80	+45.9%	17.00	28.50	16.90	10,14,757
Mar 2014BSE close	17.00	−24.8%	22.30	23.20	16.90	6,03,943
Feb 2014BSE close	22.60	−1.5%	22.95	24.25	19.30	3,06,366
Jan 2014BSE close	22.95	−16.5%	26.00	28.50	22.45	3,31,372
Dec 2013BSE close	27.50	+4.6%	26.50	30.00	21.90	11,95,766
Nov 2013BSE close	26.30	+1.7%	25.05	35.95	24.00	14,53,612
Oct 2013BSE close	25.85	−5.1%	27.95	29.25	22.80	2,44,757
Sep 2013BSE close	27.25	+0.2%	27.50	32.70	26.55	1,56,211
Aug 2013BSE close	27.20	+4.8%	26.80	28.65	23.50	5,05,029
Jul 2013BSE close	25.95	−25.6%	34.75	38.25	17.90	9,15,346
Jun 2013BSE close	34.90	−3.5%	36.15	38.80	34.00	4,84,384
May 2013BSE close	36.15	−4.4%	38.25	40.00	35.50	3,99,205
Apr 2013BSE close	37.80	−1.2%	37.40	43.20	34.80	4,23,478
Mar 2013BSE close	38.25	−0.1%	38.10	43.00	33.40	7,56,059
Feb 2013BSE close	38.30	−13.4%	45.00	47.95	38.00	7,66,409
Jan 2013BSE close	44.25	−5.9%	51.00	51.70	42.70	4,91,625
Dec 2012BSE close	47.00	−5.7%	50.20	51.40	45.10	8,16,882
Nov 2012BSE close	49.85	+4.5%	47.75	51.70	44.00	8,93,925
Oct 2012BSE close	47.70	+3.9%	46.25	50.25	43.00	17,98,752
Sep 2012BSE close	45.90	+4.9%	44.95	48.00	39.80	8,55,478
Aug 2012BSE close	43.75	−5.9%	46.50	49.85	40.70	7,25,622
Jul 2012BSE close	46.50	+4.0%	44.30	50.00	42.55	6,02,781
Jun 2012BSE close	44.70	−9.2%	49.15	50.55	43.80	8,08,270
May 2012BSE close	49.25	−3.2%	50.95	52.25	42.80	7,21,327
Apr 2012BSE close	50.90	+8.1%	47.85	52.70	44.00	6,29,510
Mar 2012BSE close	47.10	−5.0%	51.00	51.20	42.00	10,93,110
Feb 2012BSE close	49.60	+18.2%	42.70	51.00	41.15	14,32,312
Jan 2012BSE close	41.95	+12.0%	36.00	43.50	36.00	6,48,069
Dec 2011BSE close	37.45	+4.8%	38.25	38.25	30.70	7,67,696
Nov 2011BSE close	35.75	−15.9%	43.75	43.95	33.00	8,25,236
Oct 2011BSE close	42.50	−4.3%	42.15	47.00	40.10	4,74,690
Sep 2011BSE close	44.40	−0.4%	44.10	52.00	42.30	7,66,719
Aug 2011BSE close	44.60	−13.7%	52.50	52.50	40.05	6,29,492
Jul 2011BSE close	51.70	+1.8%	50.05	53.45	49.25	7,67,106
Jun 2011BSE close	50.80	+7.2%	47.00	55.95	46.25	15,71,759
May 2011BSE close	47.40	+12.9%	42.25	48.75	40.00	7,78,515
Apr 2011BSE close	42.00	−3.9%	43.90	47.90	41.10	6,94,478
Mar 2011BSE close	43.70	+1.5%	46.70	49.85	38.70	17,48,172
Feb 2011BSE close	43.05	−6.5%	45.50	49.30	36.60	6,65,099
Jan 2011BSE close	46.05	−4.0%	48.00	53.50	46.00	8,80,740
Dec 2010BSE close	47.95	+6.3%	44.85	51.00	40.00	19,15,205
Nov 2010BSE close	45.10	−6.9%	54.00	57.70	41.20	54,08,658
Oct 2010BSE close	48.45	−3.4%	51.50	60.00	47.10	11,61,972
Sep 2010BSE close	50.15	+17.3%	42.65	54.00	42.45	33,56,572
Aug 2010BSE close	42.75	+0.5%	42.90	47.85	40.30	14,55,158
Jul 2010BSE close	42.55	−15.1%	50.60	52.20	42.00	30,90,663
Jun 2010BSE close	50.10	+16.9%	43.20	54.80	41.35	47,05,068
May 2010BSE close	42.85	+3.9%	41.05	46.95	38.00	34,27,824
Apr 2010BSE close	41.25	+9.0%	38.00	44.80	36.10	44,07,135
Mar 2010BSE close	37.85	+36.9%	26.45	39.90	26.30	59,70,863
Feb 2010BSE close	27.65	−10.7%	30.05	31.35	26.50	7,98,343
Jan 2010BSE close	30.95	−11.7%	34.55	36.40	29.50	8,00,057
Dec 2009BSE close	35.05	+17.8%	32.50	36.45	32.50	8,60,256
Nov 2009BSE close	29.75	+19.7%	26.00	34.40	24.50	9,57,151
Oct 2009BSE close	24.85	+14.5%	21.75	25.95	18.55	9,52,245
Sep 2009BSE close	21.70	−7.7%	23.00	23.95	21.00	5,69,774
Aug 2009BSE close	23.50	+4.4%	22.50	24.70	21.25	4,52,081
Jul 2009BSE close	22.50	−5.1%	24.00	26.00	19.65	5,61,263
Jun 2009BSE close	23.70	−14.3%	28.35	29.00	20.85	3,19,499
May 2009BSE close	27.65	+8.6%	26.65	30.55	24.60	8,22,620
Apr 2009BSE close	25.45	+56.1%	17.00	25.95	16.00	8,48,550
Mar 2009BSE close	16.30	+10.5%	14.70	17.80	12.45	4,91,199
Feb 2009BSE close	14.75	−4.2%	14.85	16.40	13.60	1,34,181
Jan 2009BSE close	15.40	−13.0%	17.15	21.05	15.05	2,09,849
Dec 2008BSE close	17.70	−1.6%	17.15	19.70	16.20	3,70,567
Nov 2008BSE close	17.98	+47.4%	12.70	19.10	11.81	15,23,013
Oct 2008BSE close	12.20	−54.7%	26.60	27.85	8.85	23,62,204
Sep 2008BSE close	26.95	−15.4%	31.20	36.80	24.65	13,55,603
Aug 2008BSE close	31.85	+36.4%	22.65	34.50	21.60	36,00,914
Jul 2008BSE close	23.35	−29.8%	34.00	34.85	21.70	1,38,15,803
Jun 2008BSE close	33.25	–	43.80	47.20	32.25	2,73,86,635

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	451.60	451.60	451.60	451.60	451.60	11,610
27 Oct 2026	442.75	442.75	442.75	442.75	442.75	4,915
26 Oct 2026	434.10	434.10	434.10	434.10	434.10	9,309
23 Oct 2026	442.95	442.95	442.95	442.95	442.95	1,422
22 Oct 2026	451.95	451.95	451.95	451.95	451.95	4,534
21 Oct 2026	479.95	479.95	461.15	461.15	469.13	19,261
19 Oct 2026	470.55	470.55	470.55	470.55	470.55	5,626
16 Oct 2026	460.00	461.35	460.00	461.35	460.20	20,755
15 Oct 2026	452.35	452.35	452.35	452.35	452.35	811
14 Oct 2026	443.50	443.50	443.50	443.50	443.50	2,305
13 Oct 2026	434.85	434.85	434.85	434.85	434.85	480
12 Oct 2026	426.35	426.35	426.35	426.35	426.35	190
9 Oct 2026	418.00	418.00	418.00	418.00	418.00	549
8 Oct 2026	409.85	409.85	409.80	409.85	409.85	1,108
7 Oct 2026	401.85	401.85	401.85	401.85	401.85	956
6 Oct 2026	394.00	394.00	393.00	394.00	393.95	480
5 Oct 2026	386.30	386.30	386.30	386.30	386.30	1,169
1 Oct 2026	378.75	378.75	378.75	378.75	378.75	500
30 Sep 2026	371.40	371.40	371.35	371.35	371.40	546
29 Sep 2026	364.15	364.15	364.15	364.15	364.15	4,801
28 Sep 2026	357.05	357.05	357.05	357.05	357.05	1,073
25 Sep 2026	350.05	350.05	350.05	350.05	350.05	2,166

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Bafna Pharmaceuticals bonus and split history

Ex-date	Event	Price factor	What happened
2 Mar 2020	Price move	–	This is the share's first trade after a corporate action (Reduction of Capital, ex-date 26 Aug 2019), and the action's terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.