Baba Arts share price history

BSE: 532380EntertainmentSmall Cap

Baba Arts Ltd · Face value ₹1 · Listed Nov 2000

₹21.25₹1.01 (4.99%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹20.24.

28 Oct: open ₹21.23, high ₹21.25, low ₹20.99

52-week range of traded prices to 28 Oct 2026

₹6.01Low, 11 Dec 2025₹24.50High, 16 Oct 2026

Market cap: ₹112 Cr3,216th largest listed
P/E: 245.95
P/B: 4.03
Dividend yield: Nonein the last 12 months
ROE: 1.7%
ROCE: −3.9%
Debt to equity: 0.00
Volume, BSE: 18,251

Baba Arts share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Baba Arts' share price is on record from 2 Jan 2007, when it closed at ₹3.98, to 28 Oct 2026. Its highest close was ₹26.50 on 24 Jan 2022 and its lowest ₹1.43 on 27 Oct 2008, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	21.25	+157.3%	23.66	6.88	8.45	24.50	6.72	1,40,38,024
2025	8.26	−35.8%	12.80	6.22	12.65	13.00	6.01	48,95,460
2024	12.86	+0.5%	19.94	12.12	12.55	21.93	11.35	1,91,52,231
2023	12.80	−23.8%	17.91	11.27	16.70	20.44	10.20	65,56,148
2022	16.80	−2.0%	26.50	15.65	17.90	29.15	14.50	44,22,657
2021	17.15	+92.5%	22.50	9.00	9.29	23.60	8.32	46,43,674
2020	8.91	+98.4%	10.60	2.57	4.45	11.13	2.51	20,93,709
2019	4.49	+5.9%	4.81	2.45	3.91	5.50	2.07	12,04,083
2018	4.24	+57.0%	4.63	2.10	2.70	4.86	1.89	52,07,833
2017	2.70	−22.0%	4.04	2.50	3.46	4.47	2.21	60,96,126
2016	3.46	+41.2%	4.29	1.88	2.45	4.48	1.79	34,46,417
2015	2.45	−59.8%	6.70	1.91	6.35	7.00	1.83	1,68,27,643
2014	6.09	+14.7%	8.38	4.85	5.10	9.88	4.72	1,11,20,560
2013	5.31	−19.9%	9.01	4.63	6.64	9.08	4.63	15,78,355
2012	6.63	−11.6%	9.25	5.00	7.50	9.90	4.50	74,06,937
2011	7.50	−31.8%	12.07	6.20	10.80	13.00	6.06	69,02,925
2010	11.00	+75.9%	11.47	5.59	6.20	11.99	5.50	7,57,74,722
2009	6.26	+224.9%	7.15	1.46	2.02	7.70	1.38	10,19,45,680
2008	1.93	−65.6%	6.03	1.43	5.69	6.49	1.31	7,26,61,928
2007	5.60	–	9.11	3.98	4.47	9.38	3.91	29,78,78,816

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	21.25	+38.0%	14.80	24.50	13.82	20,42,131
Sep 2026	15.40	+10.1%	14.58	16.10	12.75	9,49,497
Aug 2026	13.99	+1.2%	14.30	15.98	13.30	5,14,069
Jul 2026	13.82	−11.1%	15.48	17.24	13.02	11,62,507
Jun 2026	15.55	+16.4%	12.85	16.85	12.85	24,05,715
May 2026	13.36	−3.5%	13.50	14.65	11.75	7,62,807
Apr 2026	13.84	+6.1%	12.79	15.37	12.28	12,01,072
Mar 2026	13.05	−10.6%	15.33	16.90	13.05	21,24,353
Feb 2026	14.60	+103.1%	7.19	14.60	6.92	24,19,769
Jan 2026	7.19	−13.0%	8.45	9.90	6.72	4,56,104
Dec 2025	8.26	+24.4%	6.98	10.64	6.01	11,97,510
Nov 2025	6.64	−13.8%	7.70	7.74	6.35	2,93,766
Oct 2025	7.70	−4.2%	8.25	8.39	7.30	2,51,771
Sep 2025	8.04	+3.2%	8.35	8.75	7.61	2,81,667
Aug 2025	7.79	−9.0%	8.58	8.85	7.45	1,71,189
Jul 2025	8.56	−6.4%	9.15	9.39	8.11	3,22,826
Jun 2025	9.15	−1.4%	9.85	10.70	8.12	3,07,806
May 2025	9.28	+1.5%	9.39	10.20	8.22	3,68,887
Apr 2025	9.14	+4.0%	9.26	9.95	7.99	2,56,163
Mar 2025	8.79	+6.3%	8.44	9.98	7.71	3,00,056
Feb 2025	8.27	−26.5%	11.58	11.90	8.23	5,37,524
Jan 2025	11.25	−12.5%	12.65	13.00	10.78	6,06,295
Dec 2024	12.86	−8.3%	13.77	15.14	12.55	10,05,606
Nov 2024	14.03	−24.3%	17.80	18.44	12.22	44,44,621
Oct 2024	18.53	+29.3%	14.79	21.93	12.23	84,20,091
Sep 2024	14.33	+6.4%	13.20	15.70	12.00	10,15,656
Aug 2024	13.47	+2.4%	13.44	13.95	12.53	2,62,506
Jul 2024	13.16	+0.3%	13.12	13.90	12.50	2,29,908
Jun 2024	13.12	−1.8%	13.36	14.00	12.10	3,09,152
May 2024	13.36	−7.5%	14.99	14.99	13.00	1,77,849
Apr 2024	14.44	+15.2%	13.00	17.00	12.77	5,81,916
Mar 2024	12.53	−17.1%	15.73	15.73	11.35	3,37,486
Feb 2024	15.12	+4.4%	14.77	18.70	14.22	16,38,821
Jan 2024	14.48	+13.1%	12.55	14.74	12.16	7,28,619
Dec 2023	12.80	−1.5%	13.25	13.29	12.12	2,97,286
Nov 2023	12.99	+1.3%	13.40	13.96	12.05	2,80,849
Oct 2023	12.82	−2.6%	13.10	14.49	10.20	8,39,858
Sep 2023	13.16	−18.8%	16.39	16.89	12.05	6,50,510
Aug 2023	16.21	+7.4%	15.45	20.44	12.70	35,23,491
Jul 2023	15.10	+16.8%	12.81	15.10	12.11	2,14,932
Jun 2023	12.93	−1.9%	12.72	14.86	11.20	2,33,228
May 2023	13.18	−3.9%	14.37	14.65	12.15	98,497
Apr 2023	13.72	+3.7%	13.30	15.34	12.60	56,981
Mar 2023	13.23	−3.8%	14.60	17.10	12.21	1,19,965
Feb 2023	13.75	−12.7%	16.45	17.05	12.70	1,32,794
Jan 2023	15.75	−6.3%	16.70	17.40	14.50	1,07,757
Dec 2022	16.80	−8.7%	20.00	20.00	15.10	2,16,107
Nov 2022	18.40	+1.1%	18.15	21.95	14.90	1,31,552
Oct 2022	18.20	+7.7%	17.00	19.75	17.00	69,208
Sep 2022	16.90	−17.6%	21.45	22.55	16.20	2,55,591
Aug 2022	20.50	+31.0%	15.35	27.00	15.35	7,60,266
Jul 2022	15.65	−4.0%	16.95	17.15	15.00	85,028
Jun 2022	16.30	−7.4%	18.85	18.95	14.50	1,65,599
May 2022	17.60	−11.3%	20.20	20.45	16.25	1,56,751
Apr 2022	19.85	0.0%	20.25	22.30	19.10	3,55,174
Mar 2022	19.85	+16.4%	17.55	22.30	16.50	2,85,112
Feb 2022	17.05	−24.6%	23.10	23.95	16.15	3,34,743
Jan 2022	22.60	+31.8%	17.90	29.15	16.00	16,07,526
Dec 2021	17.15	+7.2%	16.75	17.65	15.10	1,22,393
Nov 2021	16.00	+1.9%	15.60	17.60	14.60	3,30,730
Oct 2021	15.70	−3.1%	16.55	17.90	15.00	5,23,629
Sep 2021	16.20	+7.6%	15.45	18.75	15.00	2,50,925
Aug 2021	15.05	−15.4%	18.20	19.15	14.75	4,14,687
Jul 2021	17.80	−8.7%	20.45	23.60	17.55	8,63,563
Jun 2021	19.50	+2.3%	19.60	20.75	15.40	6,87,086
May 2021	19.07	+73.4%	11.74	22.95	10.08	7,07,884
Apr 2021	11.00	+18.3%	9.30	12.00	8.91	1,41,064
Mar 2021	9.30	+2.3%	9.98	11.16	8.32	1,50,023
Feb 2021	9.09	−10.9%	10.74	11.39	8.37	1,14,075
Jan 2021	10.20	+14.5%	9.29	11.39	8.76	3,37,615
Dec 2020	8.91	−9.1%	10.29	10.45	7.72	3,01,699
Nov 2020	9.80	−5.1%	10.83	11.13	8.37	1,61,724
Oct 2020	10.33	+38.7%	7.55	10.38	7.46	64,765
Sep 2020	7.45	0.0%	7.10	7.70	7.10	60,605
Aug 2020	7.45	+26.3%	5.90	8.09	5.75	1,60,197
Jul 2020	5.90	+40.8%	4.19	6.30	4.01	5,41,069
Jun 2020	4.19	+13.2%	3.70	6.24	3.16	5,27,686
May 2020	3.70	+22.9%	2.95	3.70	2.81	94,395
Apr 2020	3.01	+6.0%	2.84	3.72	2.51	41,711
Mar 2020	2.84	−32.1%	4.05	4.19	2.57	28,189
Feb 2020	4.18	−8.1%	4.25	4.75	3.83	84,720
Jan 2020	4.55	+1.3%	4.45	5.01	4.11	26,949
Dec 2019	4.49	−5.7%	5.39	5.39	4.15	29,839
Nov 2019	4.76	+13.9%	4.70	5.50	4.00	1,20,501
Oct 2019	4.18	+34.8%	3.10	4.63	3.00	69,592
Sep 2019	3.10	+7.6%	2.55	3.29	2.40	2,45,121
Aug 2019	2.88	−7.1%	2.95	3.24	2.07	92,987
Jul 2019	3.10	−13.9%	3.15	3.70	2.76	90,510
Jun 2019	3.60	−5.3%	3.80	4.00	2.71	41,837
May 2019	3.80	0.0%	3.98	4.00	3.01	59,977
Apr 2019	3.80	+2.7%	3.71	4.50	3.25	62,615
Mar 2019	3.70	−8.6%	3.94	4.27	3.20	78,690
Feb 2019	4.05	+8.9%	3.45	4.64	3.00	77,263
Jan 2019	3.72	−12.3%	3.91	4.49	3.41	2,35,151
Dec 2018	4.24	+9.3%	3.86	4.35	3.58	69,394
Nov 2018	3.88	+21.3%	3.39	4.18	2.76	1,80,522
Oct 2018	3.20	+13.9%	2.81	3.61	2.67	1,83,994
Sep 2018	2.81	−29.4%	3.79	3.79	2.55	1,08,779
Aug 2018	3.98	+30.5%	3.15	4.86	2.80	4,29,314
Jul 2018	3.05	+1.7%	3.00	3.40	2.62	3,66,042
Jun 2018	3.00	0.0%	2.85	3.15	2.85	3,17,473
May 2018	3.00	−3.2%	3.10	3.15	2.85	2,40,851
Apr 2018	3.10	+22.0%	2.31	3.15	2.15	8,15,999
Mar 2018	2.54	−4.5%	2.40	2.66	1.89	50,630
Feb 2018	2.66	−9.5%	2.81	3.07	2.23	96,973
Jan 2018	2.94	+8.9%	2.70	3.30	2.40	23,47,862
Dec 2017	2.70	−6.9%	2.76	3.42	2.52	3,96,756
Nov 2017	2.90	−0.3%	3.00	3.05	2.63	1,98,709
Oct 2017	2.91	+9.8%	2.21	3.03	2.21	2,20,257
Sep 2017	2.65	−6.4%	2.96	2.99	2.50	7,61,914
Aug 2017	2.83	−1.7%	2.97	2.98	2.56	3,78,078
Jul 2017	2.88	+4.0%	3.12	4.00	2.70	10,58,132
Jun 2017	2.77	−6.4%	2.96	3.40	2.75	59,503
May 2017	2.96	−5.7%	2.99	3.20	2.75	94,100
Apr 2017	3.14	−9.8%	3.47	4.47	2.66	3,55,986
Mar 2017	3.48	+4.8%	3.60	3.89	2.90	1,04,747
Feb 2017	3.32	+14.5%	2.93	3.96	2.80	2,14,206
Jan 2017	2.90	−16.2%	3.46	3.72	2.75	22,53,738
Dec 2016	3.46	+21.4%	2.85	3.46	2.77	10,53,683
Nov 2016	2.85	−28.0%	3.77	4.48	2.85	39,902
Oct 2016	3.96	+23.0%	3.25	3.96	2.43	4,27,152
Sep 2016	3.22	+37.0%	2.47	3.40	2.02	2,39,280
Aug 2016	2.35	−22.7%	3.54	3.54	2.15	1,48,627
Jul 2016	3.04	+21.6%	2.13	3.50	2.13	2,22,246
Jun 2016	2.50	−7.1%	2.50	3.27	2.20	2,70,144
May 2016	2.69	0.0%	2.60	2.99	2.41	93,030
Apr 2016	2.69	+30.0%	2.17	2.81	1.97	2,14,877
Mar 2016	2.07	+6.7%	1.85	2.54	1.85	4,74,531
Feb 2016	1.94	−20.2%	2.44	2.44	1.79	1,03,430
Jan 2016	2.43	−0.8%	2.45	3.03	2.10	1,59,515
Dec 2015	2.45	+18.4%	2.17	3.00	2.08	1,17,255
Nov 2015	2.07	+3.0%	2.01	2.14	1.83	14,04,633
Oct 2015	2.01	−33.4%	2.80	3.06	2.00	2,13,316
Sep 2015	3.02	0.0%	2.95	3.32	2.51	20,008
Aug 2015	3.02	−8.5%	3.30	3.50	2.95	63,228
Jul 2015	3.30	+10.4%	3.17	3.38	2.60	3,19,399
Jun 2015	2.99	−31.4%	4.10	4.69	2.68	5,38,840
May 2015	4.36	−20.9%	5.55	5.69	4.00	1,67,634
Apr 2015	5.51	+11.5%	4.95	6.04	4.70	56,90,210
Mar 2015	4.94	−10.7%	6.00	6.00	4.50	39,65,907
Feb 2015	5.53	−14.5%	6.47	6.87	5.00	39,69,952
Jan 2015	6.47	+6.2%	6.35	7.00	5.60	3,57,261
Dec 2014	6.09	−27.3%	8.78	9.88	5.40	9,71,321
Nov 2014	8.38	+19.0%	7.27	9.05	6.43	6,38,717
Oct 2014	7.04	+10.2%	6.70	8.37	6.01	3,97,765
Sep 2014	6.39	+6.0%	6.50	8.08	6.07	12,36,224
Aug 2014	6.03	−6.9%	6.40	7.76	5.58	51,78,793
Jul 2014	6.48	+6.2%	5.90	7.49	5.41	12,40,634
Jun 2014	6.10	−1.6%	6.48	7.09	5.23	2,19,587
May 2014	6.20	+3.3%	5.80	7.49	4.75	1,40,106
Apr 2014	6.00	−1.3%	5.89	6.20	4.72	1,33,827
Mar 2014	6.08	+4.8%	6.00	7.00	5.36	5,00,292
Feb 2014	5.80	−2.4%	6.15	6.28	5.19	4,32,911
Jan 2014	5.94	+11.9%	5.10	6.50	4.85	30,383
Dec 2013	5.31	−12.1%	5.74	5.74	4.70	35,826
Nov 2013	6.04	−1.3%	6.42	6.82	6.04	234
Oct 2013	6.12	+25.9%	4.68	6.30	4.63	10,450
Sep 2013	4.86	−25.2%	6.18	6.18	4.86	86,274
Aug 2013	6.50	+13.0%	6.90	7.50	5.76	19,820
Jul 2013	5.75	−9.4%	5.87	7.14	5.45	4,27,846
Jun 2013	6.35	+2.9%	5.81	6.50	5.11	2,70,336
May 2013	6.17	+0.3%	6.44	7.10	5.85	20,702
Apr 2013	6.15	−31.7%	8.56	8.89	5.80	60,545
Mar 2013	9.01	+66.9%	6.00	9.08	5.27	3,14,535
Feb 2013	5.40	−20.6%	6.33	6.54	5.00	1,18,458
Jan 2013	6.80	+2.6%	6.64	8.49	6.15	2,13,329
Dec 2012	6.63	+10.5%	5.80	7.39	5.56	2,15,932
Nov 2012	6.00	+9.5%	6.00	6.40	5.05	1,14,101
Oct 2012	5.48	−8.8%	5.67	6.75	4.50	13,02,576
Sep 2012	6.01	+4.5%	5.80	7.25	5.35	12,23,028
Aug 2012	5.75	+4.7%	5.61	6.70	4.80	4,31,351
Jul 2012	5.49	−8.3%	6.08	6.98	5.10	59,136
Jun 2012	5.99	−3.2%	6.40	8.10	5.90	1,19,935
May 2012	6.19	−17.5%	7.50	8.00	5.85	7,02,722
Apr 2012	7.50	−18.9%	9.25	9.90	7.00	23,26,992
Mar 2012	9.25	+16.1%	7.89	9.25	7.00	7,26,408
Feb 2012	7.97	+5.0%	7.98	8.19	7.11	1,17,202
Jan 2012	7.59	+1.2%	7.50	8.45	7.02	67,554
Dec 2011	7.50	−5.4%	7.99	9.00	6.06	5,79,712
Nov 2011	7.93	+8.9%	7.47	8.40	6.61	83,695
Oct 2011	7.28	+2.2%	7.25	7.55	6.90	1,91,411
Sep 2011	7.12	+3.9%	7.39	8.21	7.00	5,67,967
Aug 2011	6.85	−17.0%	7.70	9.35	6.51	1,08,274
Jul 2011	8.25	+14.6%	7.50	9.61	7.00	1,03,758
Jun 2011	7.20	−17.2%	9.48	10.00	7.20	31,341
May 2011	8.70	−10.8%	10.30	10.30	8.00	2,00,829
Apr 2011	9.75	−7.1%	10.70	11.00	9.50	2,44,402
Mar 2011	10.50	−2.3%	10.70	11.14	9.30	9,75,315
Feb 2011	10.75	−3.2%	11.49	11.49	10.40	21,77,582
Jan 2011	11.10	+0.9%	10.80	13.00	10.70	16,38,639
Dec 2010	11.00	+7.1%	10.30	11.50	10.02	35,49,609
Nov 2010	10.27	−6.6%	11.17	11.99	10.00	23,65,115
Oct 2010	10.99	+0.4%	11.40	11.50	10.25	37,49,641
Sep 2010	10.95	+23.0%	9.00	11.35	8.73	86,36,107
Aug 2010	8.90	+15.8%	7.83	9.43	7.55	66,21,692
Jul 2010	7.69	+3.0%	7.36	8.10	7.13	85,92,620
Jun 2010	7.46	+6.6%	7.08	7.65	6.93	36,99,706
May 2010	7.00	−6.7%	7.45	7.75	6.90	29,35,904
Apr 2010	7.50	+7.5%	6.93	7.65	6.93	14,18,354
Mar 2010	6.98	−1.9%	6.83	7.25	6.75	13,92,526
Feb 2010	7.11	+27.2%	6.00	7.28	5.51	1,75,88,306
Jan 2010	5.59	−10.6%	6.20	6.60	5.50	1,52,25,142
Dec 2009	6.26	+12.9%	5.73	6.73	5.13	64,95,738
Nov 2009	5.54	−1.9%	5.60	7.70	4.98	2,67,08,332
Oct 2009	5.65	−2.4%	5.86	6.20	4.69	2,04,49,178
Sep 2009	5.79	+40.7%	4.24	6.13	4.13	95,94,720
Aug 2009	4.11	−13.3%	5.02	5.02	3.88	1,05,15,944
Jul 2009	4.74	+50.9%	3.36	5.13	2.87	1,53,47,984
Jun 2009	3.14	+0.6%	3.25	4.93	3.09	71,56,392
May 2009	3.13	+7.8%	3.15	3.54	2.75	18,77,328
Apr 2009	2.90	+37.9%	2.13	3.06	2.13	15,42,360
Mar 2009	2.10	+20.1%	1.68	2.13	1.38	9,08,920
Feb 2009	1.75	−8.8%	1.88	2.21	1.73	5,07,368
Jan 2009	1.92	−0.3%	2.02	2.34	1.75	8,41,416
Dec 2008	1.93	+5.1%	1.88	2.15	1.76	19,46,904
Nov 2008	1.83	−23.7%	2.50	2.50	1.77	17,66,440
Oct 2008	2.40	−2.3%	2.56	2.56	1.31	34,66,568
Sep 2008	2.46	−36.3%	3.71	3.88	2.44	16,40,800
Aug 2008	3.86	−0.3%	4.18	4.69	3.38	41,69,152
Jul 2008	3.87	+28.2%	2.93	4.19	2.89	58,33,256
Jun 2008	3.02	+5.5%	2.86	4.16	2.66	52,96,032
May 2008	2.86	−4.2%	3.00	3.04	2.50	29,31,944
Apr 2008	2.99	+10.9%	2.77	3.25	2.56	30,07,152
Mar 2008	2.69	−6.1%	2.86	2.94	2.46	65,66,536
Feb 2008	2.87	−2.5%	2.99	4.34	2.63	1,53,75,384
Jan 2008	2.94	−47.4%	5.69	6.49	2.81	2,06,61,760
Dec 2007	5.60	−0.7%	5.63	6.69	5.00	1,18,19,264
Nov 2007	5.64	−15.1%	6.84	7.83	5.39	53,66,008
Oct 2007	6.64	+0.3%	7.25	7.56	5.28	87,44,528
Sep 2007	6.63	−20.6%	8.50	9.38	6.26	2,36,67,704
Aug 2007	8.34	+1.4%	8.24	9.38	5.88	3,33,64,192
Jul 2007	8.23	−3.7%	8.73	9.24	8.00	3,62,05,880
Jun 2007	8.54	+14.7%	7.85	9.33	6.51	4,30,27,072
May 2007	7.45	−5.2%	8.01	8.11	6.75	1,94,46,616
Apr 2007	7.86	+6.1%	7.44	8.37	7.13	3,79,87,176
Mar 2007	7.41	+27.5%	5.63	7.75	4.53	2,26,39,600
Feb 2007	5.81	−23.6%	7.75	8.45	5.81	2,09,26,056
Jan 2007	7.61	–	4.47	7.65	3.91	3,46,84,720

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	21.23	21.25	20.99	21.25	21.19	18,251
27 Oct 2026	19.28	20.24	18.55	20.24	19.97	42,028
26 Oct 2026	19.75	20.29	19.28	19.28	19.38	51,794
23 Oct 2026	21.99	21.99	20.22	20.29	20.40	26,479
22 Oct 2026	21.90	21.90	21.06	21.14	21.51	30,510
21 Oct 2026	21.50	22.50	20.86	21.90	21.92	64,803
19 Oct 2026	22.34	22.79	21.80	21.89	21.96	1,13,485
16 Oct 2026	23.66	24.50	22.50	22.80	23.03	1,43,018
15 Oct 2026	23.70	23.70	21.50	23.66	23.03	2,93,623
14 Oct 2026	22.00	23.69	21.01	22.58	22.58	2,65,578
13 Oct 2026	18.06	20.90	18.06	20.59	20.17	1,56,984
12 Oct 2026	18.38	18.99	18.00	18.56	18.28	74,417
9 Oct 2026	18.47	19.30	17.53	18.30	18.36	1,12,455
8 Oct 2026	16.96	18.80	16.96	17.70	18.28	3,11,068
7 Oct 2026	14.68	15.67	14.60	15.67	15.61	2,52,975
6 Oct 2026	14.98	14.98	13.85	14.25	14.23	30,968
5 Oct 2026	15.40	15.40	13.82	14.47	14.54	27,234
1 Oct 2026	14.80	15.40	14.50	15.09	14.80	26,461
30 Sep 2026	15.44	16.10	14.91	15.40	15.41	56,101
29 Sep 2026	13.80	15.48	13.41	15.44	14.69	3,41,024
28 Sep 2026	14.69	14.69	12.75	14.08	13.47	21,805
25 Sep 2026	14.09	14.09	13.53	13.80	13.73	1,312

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Baba Arts bonus and split history

Ex-date	Event	Price factor	What happened
29 Sep 2010	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
29 Oct 2009	Split	0.2500	Each share became 4.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.