AVT Natural Products share price history

NSE: AVTNPLBSE: 519105Agricultural Food & other ProductsSmall Cap

AVT Natural Products Limited · Face value ₹1 · Listed Oct 1987 on BSE, Jan 2007 on NSE

₹89.57₹2.19 (2.39%)BSE ₹89.53

Share price at the NSE close on 29 Oct 2026. Previous close ₹91.76.

29 Oct: open ₹91.00, high ₹91.99, low ₹88.60

52-week range of traded prices to 29 Oct 2026

₹53.50Low, 30 Mar 2026₹108.32High, 16 Oct 2026

Market cap: ₹1,364 Cr1,479th largest listed
P/E: 16.28
P/B: 2.44
Dividend yield: 0.89%
ROE: 15.7%
ROCE: 15.2%
Debt to equity: 0.20
Volume, NSE: 1,23,26647.6% delivered

AVT Natural Products share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

AVT Natural Products' share price is on record from 2 Jan 2007, when it closed at ₹5.90, to 29 Oct 2026. Its highest close was ₹131.40 on 1 Apr 2022 and its lowest ₹2.57 on 9 Mar 2009, adjusted for 2 splits and bonus issues. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	89.57	+35.3%	101.00	54.24	66.20	108.32	53.50	5,24,41,716
2025	66.20	−12.0%	77.75	52.71	75.90	83.80	51.41	4,20,24,851
2024	75.19	−18.0%	110.60	75.10	92.20	115.65	74.00	9,09,93,585
2023	91.65	−14.1%	109.20	75.75	108.80	111.00	73.70	5,74,39,508
2022	106.70	+37.6%	131.40	77.85	77.55	135.70	75.80	7,55,05,473
2021	77.55	+59.4%	90.60	42.25	49.00	93.70	41.50	7,81,77,298
2020	48.65	+56.9%	52.05	21.20	30.95	55.85	20.00	6,44,26,535
2019	31.00	+15.7%	32.45	18.95	26.75	33.50	18.80	1,09,75,834
2018	26.80	−54.9%	57.35	25.85	59.80	60.25	25.45	2,26,53,302
2017	59.45	+95.9%	60.45	31.10	31.20	62.25	30.40	6,91,00,839
2016	30.35	−18.1%	41.30	26.45	37.35	42.85	26.10	3,24,45,620
2015	37.05	−2.6%	43.85	25.65	38.40	45.50	25.40	1,96,18,382
2014	38.05	+103.5%	54.30	19.70	18.90	55.00	18.50	3,34,17,477
2013	18.70	+6.7%	20.85	12.85	17.98	23.15	11.78	1,00,17,953
2012	17.53	+24.7%	21.68	13.50	13.60	22.60	13.06	2,59,84,516
2011	14.05	+141.6%	23.97	4.92	5.75	24.73	4.66	13,11,09,640
2010	5.82	+42.1%	7.00	4.11	4.08	7.38	4.05	6,13,79,300
2009	4.10	+3.7%	4.43	2.57	3.52	4.53	2.51	76,52,280
2008	3.95	−47.2%	8.58	2.60	7.75	8.95	2.44	40,78,400
2007BSE close	7.48	–	8.08	4.20	6.20	8.68	3.62	1,20,79,280

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	89.57	−1.9%	91.20	108.32	83.10	2,15,29,994
Sep 2026	91.29	−0.8%	94.70	102.00	84.41	1,23,81,144
Aug 2026	92.06	+28.8%	72.18	94.80	69.10	97,08,847
Jul 2026	71.47	+0.9%	71.50	72.90	68.31	8,81,613
Jun 2026	70.86	−1.9%	72.20	74.99	67.00	16,59,167
May 2026	72.20	+4.2%	71.90	78.00	65.31	12,29,021
Apr 2026	69.30	+27.8%	54.24	76.16	54.05	12,25,575
Mar 2026	54.24	−16.1%	63.90	64.00	53.50	14,00,582
Feb 2026	64.63	−3.2%	66.79	72.07	63.89	16,10,273
Jan 2026	66.79	+0.9%	66.20	70.90	62.05	8,15,500
Dec 2025	66.20	−3.6%	68.70	69.67	64.00	9,93,970
Nov 2025	68.70	−7.2%	74.08	77.86	68.21	35,84,624
Oct 2025	74.07	+2.8%	72.06	79.90	67.15	1,38,24,563
Sep 2025	72.06	−0.7%	72.60	78.59	70.51	19,44,125
Aug 2025	72.56	−3.4%	74.71	83.80	68.30	46,71,862
Jul 2025	75.15	+14.0%	66.90	79.20	64.68	48,07,711
Jun 2025	65.92	+0.1%	65.86	70.51	63.15	25,08,434
May 2025	65.86	+7.4%	60.50	71.90	59.30	18,91,251
Apr 2025	61.34	+13.6%	54.20	64.38	51.41	17,48,969
Mar 2025	53.98	−3.5%	55.30	63.75	52.00	26,80,843
Feb 2025	55.91	−25.9%	76.00	78.49	55.15	17,79,558
Jan 2025	75.43	+0.3%	75.90	78.51	67.16	15,88,941
Dec 2024	75.19	−5.2%	79.94	83.55	74.15	18,20,393
Nov 2024	79.35	−4.9%	83.95	85.50	75.03	12,53,606
Oct 2024	83.41	−4.2%	87.35	91.20	77.70	27,04,952
Sep 2024	87.10	−4.7%	91.05	98.19	87.00	77,70,383
Aug 2024	91.41	+3.4%	89.05	98.00	83.65	1,72,73,220
Jul 2024	88.44	+3.5%	85.59	96.60	82.91	69,98,509
Jun 2024	85.43	+1.9%	87.70	89.63	74.00	35,56,716
May 2024	83.80	−4.0%	87.30	103.35	82.50	1,15,00,561
Apr 2024	87.25	+3.9%	84.35	91.30	83.10	34,04,873
Mar 2024	84.00	−16.7%	101.70	105.25	79.20	57,24,074
Feb 2024	100.85	+9.4%	92.60	115.65	87.80	2,10,18,586
Jan 2024	92.15	+0.5%	92.20	99.25	86.95	79,67,712
Dec 2023	91.65	+2.9%	88.55	99.40	87.70	98,94,274
Nov 2023	89.10	+7.1%	83.60	94.90	82.40	78,31,794
Oct 2023	83.20	+2.5%	80.30	95.20	79.00	1,21,92,350
Sep 2023	81.15	−1.1%	82.00	86.50	76.90	70,55,368
Aug 2023	82.05	−3.9%	85.95	89.80	77.30	45,49,315
Jul 2023	85.40	−7.2%	92.55	93.30	84.90	29,49,234
Jun 2023	92.00	+5.4%	87.25	96.60	87.05	27,21,035
May 2023	87.25	+1.7%	86.10	97.90	85.50	23,98,245
Apr 2023	85.75	+8.0%	79.85	88.50	78.00	15,75,156
Mar 2023	79.40	−7.4%	85.05	92.35	73.70	19,11,049
Feb 2023	85.70	−12.7%	99.00	104.80	85.00	22,37,598
Jan 2023	98.15	−8.0%	108.80	111.00	95.00	21,24,090
Dec 2022	106.70	−1.0%	108.90	124.70	95.00	45,25,713
Nov 2022	107.80	−2.8%	111.95	119.80	103.00	29,10,957
Oct 2022	110.90	+11.5%	99.45	118.30	95.35	42,89,504
Sep 2022	99.45	−5.9%	105.95	115.90	98.10	35,37,516
Aug 2022	105.65	+15.1%	92.00	116.80	89.20	61,49,503
Jul 2022	91.75	−2.7%	95.75	97.00	91.60	16,00,125
Jun 2022	94.25	−0.6%	94.90	98.95	82.70	19,97,577
May 2022	94.85	−16.0%	110.40	118.90	87.15	32,22,649
Apr 2022	112.90	−13.5%	131.95	135.70	110.00	56,82,732
Mar 2022	130.45	+41.8%	91.00	133.00	85.85	2,24,46,176
Feb 2022	92.00	+10.4%	84.35	109.80	81.00	1,52,66,131
Jan 2022	83.35	+7.5%	77.55	89.75	75.80	38,76,890
Dec 2021	77.55	+4.5%	74.10	84.25	71.75	26,19,486
Nov 2021	74.20	−10.7%	83.50	85.40	71.00	22,39,746
Oct 2021	83.10	+1.4%	81.95	93.70	79.55	50,74,764
Sep 2021	81.95	+11.3%	74.00	90.10	72.70	64,09,807
Aug 2021	73.60	−6.2%	81.45	81.45	63.20	78,32,019
Jul 2021	78.45	+11.1%	71.40	84.75	68.75	1,40,51,638
Jun 2021	70.60	+10.1%	65.00	81.80	60.70	1,08,06,523
May 2021	64.10	+34.9%	47.50	72.60	47.05	1,32,54,476
Apr 2021	47.50	+5.6%	45.00	52.00	41.50	41,24,060
Mar 2021	45.00	+1.7%	44.10	49.75	42.85	40,41,154
Feb 2021	44.25	+2.9%	43.65	48.45	42.60	27,55,227
Jan 2021	43.00	−11.6%	49.00	54.70	42.80	49,68,398
Dec 2020	48.65	+4.6%	46.60	55.85	42.50	85,21,122
Nov 2020	46.50	+6.8%	44.30	48.40	40.10	26,36,382
Oct 2020	43.55	−4.0%	45.70	49.15	42.70	23,57,274
Sep 2020	45.35	+4.3%	43.10	51.00	39.40	97,51,524
Aug 2020	43.50	+15.2%	38.00	50.95	37.75	82,52,189
Jul 2020	37.75	−4.6%	39.55	50.75	36.95	1,23,01,351
Jun 2020	39.55	+1.3%	39.05	43.10	35.00	46,89,157
May 2020	39.05	+23.0%	31.25	41.00	29.05	27,51,613
Apr 2020	31.75	+34.2%	24.20	33.95	23.10	19,70,625
Mar 2020	23.65	−33.9%	35.95	38.10	20.00	25,54,236
Feb 2020	35.80	+4.4%	34.85	44.00	30.95	54,18,623
Jan 2020	34.30	+10.6%	30.95	39.00	30.60	32,22,439
Dec 2019	31.00	+5.4%	29.55	33.50	27.85	17,68,829
Nov 2019	29.40	+15.7%	25.85	32.90	23.90	27,78,670
Oct 2019	25.40	+10.7%	22.90	27.00	22.00	7,02,355
Sep 2019	22.95	+7.7%	21.65	24.55	20.50	5,34,519
Aug 2019	21.30	+2.9%	20.50	22.00	18.80	5,39,534
Jul 2019	20.70	−15.5%	24.10	25.40	20.60	5,34,843
Jun 2019	24.50	+0.6%	24.70	27.20	23.40	8,22,312
May 2019	24.35	+2.3%	23.80	26.20	19.80	8,41,832
Apr 2019	23.80	−10.7%	26.30	27.40	23.50	4,68,146
Mar 2019	26.65	+6.8%	25.15	29.30	24.90	8,33,419
Feb 2019	24.95	+7.1%	23.85	25.50	20.15	6,11,959
Jan 2019	23.30	−13.1%	26.75	27.30	21.10	5,39,416
Dec 2018	26.80	−0.7%	27.35	28.00	25.45	5,13,437
Nov 2018	27.00	+0.6%	27.25	30.75	26.00	11,42,919
Oct 2018	26.85	−0.2%	27.25	30.00	25.75	10,16,909
Sep 2018	26.90	−17.1%	32.50	33.15	26.00	12,88,885
Aug 2018	32.45	−2.3%	32.95	38.00	31.35	11,38,576
Jul 2018	33.20	+4.6%	32.15	34.05	29.50	12,59,133
Jun 2018	31.75	−9.4%	35.15	40.00	30.30	15,06,526
May 2018	35.05	−6.4%	38.40	38.40	33.30	11,69,519
Apr 2018	37.45	+2.2%	36.65	42.00	36.65	19,10,142
Mar 2018	36.65	−8.9%	40.30	42.40	36.15	20,99,594
Feb 2018	40.25	−12.1%	47.50	50.95	39.20	36,82,409
Jan 2018	45.80	−23.0%	59.80	60.25	45.10	59,25,253
Dec 2017	59.45	+23.3%	48.85	62.25	44.10	2,30,85,466
Nov 2017	48.20	+13.8%	42.35	50.80	39.40	95,32,877
Oct 2017	42.35	+6.8%	40.00	44.75	39.00	25,28,930
Sep 2017	39.65	+0.6%	39.00	44.85	38.00	30,36,432
Aug 2017	39.40	−3.7%	41.85	41.85	34.40	18,45,727
Jul 2017	40.90	+1.6%	40.70	44.20	40.10	17,88,623
Jun 2017	40.25	−1.8%	41.45	45.00	39.00	23,15,547
May 2017	41.00	−17.3%	50.00	50.80	40.35	37,15,799
Apr 2017	49.60	+26.5%	40.00	50.80	39.90	1,03,46,822
Mar 2017	39.20	+3.3%	37.95	40.75	35.80	32,32,509
Feb 2017	37.95	+11.3%	34.50	40.00	33.75	39,06,154
Jan 2017	34.10	+12.4%	31.20	36.20	30.40	37,65,953
Dec 2016	30.35	−7.2%	32.70	33.45	29.85	9,87,153
Nov 2016	32.70	−11.6%	37.25	38.70	28.50	23,89,905
Oct 2016	37.00	−2.0%	38.90	41.30	35.05	55,66,323
Sep 2016	37.75	+25.2%	30.20	42.85	29.50	98,34,668
Aug 2016	30.15	−11.8%	34.90	35.50	30.00	28,62,229
Jul 2016	34.20	+8.1%	31.90	35.80	30.25	28,97,543
Jun 2016	31.65	+10.1%	29.50	33.40	28.20	16,95,063
May 2016	28.75	−13.7%	33.90	36.50	27.60	14,33,444
Apr 2016	33.30	+19.1%	28.35	35.20	27.55	8,94,996
Mar 2016	27.95	+5.7%	26.10	31.00	26.10	8,19,880
Feb 2016	26.45	−21.3%	33.20	33.95	26.25	7,23,670
Jan 2016	33.60	−9.3%	37.35	41.75	30.00	23,40,746
Dec 2015	37.05	+4.5%	35.90	39.75	34.75	24,02,338
Nov 2015	35.45	+13.3%	31.90	36.80	30.00	10,41,427
Oct 2015	31.30	+2.0%	31.00	36.40	30.50	16,86,576
Sep 2015	30.70	−1.4%	31.50	32.20	29.00	6,21,224
Aug 2015	31.15	−13.1%	37.10	42.05	28.25	22,81,042
Jul 2015	35.85	+10.6%	33.15	45.50	32.70	46,34,386
Jun 2015	32.40	+8.0%	30.30	34.50	27.00	13,08,624
May 2015	30.00	−5.7%	31.15	34.50	29.50	7,98,478
Apr 2015	31.80	+18.4%	27.00	38.90	26.70	14,53,632
Mar 2015	26.85	−16.2%	32.25	32.80	25.40	12,58,739
Feb 2015	32.05	−5.6%	34.90	34.90	29.60	10,12,487
Jan 2015	33.95	−10.8%	38.40	41.95	33.35	11,19,429
Dec 2014	38.05	−4.6%	40.30	41.45	32.95	8,80,592
Nov 2014	39.90	−3.4%	41.50	45.50	37.00	12,51,163
Oct 2014	41.30	−15.3%	48.65	49.70	37.35	19,73,751
Sep 2014	48.75	+0.6%	48.45	55.00	46.00	45,60,530
Aug 2014	48.45	+16.7%	41.80	53.45	40.90	61,49,730
Jul 2014	41.50	+2.5%	41.25	49.00	38.00	45,65,848
Jun 2014	40.50	+23.9%	32.15	41.85	31.50	34,56,675
May 2014	32.70	+9.5%	30.15	40.40	28.00	36,27,335
Apr 2014	29.85	+40.8%	21.60	31.35	20.75	36,20,531
Mar 2014	21.20	−0.7%	21.25	22.60	20.45	7,00,349
Feb 2014	21.35	+1.2%	23.15	23.15	20.30	9,18,937
Jan 2014	21.10	+12.8%	18.90	23.30	18.50	17,12,036
Dec 2013	18.70	−4.3%	19.95	19.95	17.60	5,65,901
Nov 2013	19.55	+0.3%	19.90	21.45	17.90	14,96,949
Oct 2013	19.50	+6.0%	18.20	20.75	17.70	8,82,903
Sep 2013	18.40	+12.9%	16.25	23.15	15.60	11,05,342
Aug 2013	16.30	+4.3%	16.13	17.25	12.03	11,96,522
Jul 2013	15.63	+14.3%	13.75	15.63	12.28	10,49,612
Jun 2013	13.68	−2.5%	13.50	17.40	13.05	6,38,910
May 2013	14.03	+8.3%	12.95	14.50	12.90	4,45,488
Apr 2013	12.95	+0.8%	13.70	14.25	12.55	2,90,874
Mar 2013	12.85	−17.1%	15.33	16.23	11.78	6,80,786
Feb 2013	15.50	−11.2%	17.80	17.80	15.05	6,68,800
Jan 2013	17.45	−0.4%	17.98	19.13	17.35	9,95,866
Dec 2012	17.53	−2.8%	18.38	19.13	17.25	11,44,966
Nov 2012	18.03	−2.6%	18.50	19.35	17.43	13,57,728
Oct 2012	18.50	−4.6%	19.38	22.60	18.13	55,51,566
Sep 2012	19.40	+15.8%	16.58	20.13	16.03	26,62,250
Aug 2012	16.75	−3.3%	17.70	18.15	15.90	12,69,726
Jul 2012	17.33	−6.5%	19.25	20.95	16.43	21,09,982
Jun 2012	18.53	+0.2%	18.75	20.28	16.13	21,34,278
May 2012	18.49	+7.7%	16.90	20.20	15.10	17,38,500
Apr 2012	17.17	−4.1%	17.50	18.85	16.68	7,71,440
Mar 2012	17.91	+6.9%	16.03	19.20	15.05	26,64,420
Feb 2012	16.76	−7.4%	18.05	19.00	14.75	17,13,580
Jan 2012	18.10	+28.8%	13.60	20.93	13.06	28,66,080
Dec 2011	14.05	−15.1%	16.90	17.39	11.92	12,79,000
Nov 2011	16.56	−21.8%	20.55	22.67	14.32	18,09,400
Oct 2011	21.18	+12.6%	17.93	24.08	17.61	33,61,340
Sep 2011	18.82	+12.0%	16.70	22.60	16.70	30,01,360
Aug 2011	16.80	−28.8%	24.00	24.73	13.60	54,91,300
Jul 2011	23.60	+77.1%	13.50	23.88	12.75	3,50,29,380
Jun 2011	13.32	+78.8%	7.40	14.50	6.62	5,27,34,740
May 2011	7.45	+3.6%	7.10	8.33	6.51	2,03,66,480
Apr 2011	7.19	+29.1%	5.44	7.40	5.21	49,66,660
Mar 2011	5.57	+6.8%	5.45	6.20	5.02	18,15,540
Feb 2011	5.22	−8.2%	5.35	6.25	4.66	5,12,300
Jan 2011	5.69	−2.3%	5.75	6.55	5.30	7,42,140
Dec 2010	5.82	+8.5%	5.45	6.30	4.88	6,33,140
Nov 2010	5.36	−22.7%	7.02	7.15	5.15	12,43,140
Oct 2010	6.94	+55.7%	4.45	7.38	4.45	2,57,54,780
Sep 2010	4.46	−4.8%	4.64	4.80	4.30	9,37,060
Aug 2010	4.68	−0.1%	4.86	5.53	4.51	92,10,680
Jul 2010	4.68	−0.6%	4.79	5.45	4.66	7,93,200
Jun 2010	4.71	−5.4%	4.95	5.30	4.45	12,66,140
May 2010	4.98	−20.5%	6.28	6.60	4.80	23,15,980
Apr 2010	6.26	+36.7%	4.55	6.55	4.53	86,16,600
Mar 2010	4.58	+2.9%	4.63	4.99	4.17	17,05,280
Feb 2010	4.45	+2.3%	4.35	5.14	4.26	25,12,920
Jan 2010	4.35	+6.2%	4.08	6.25	4.05	63,90,380
Dec 2009	4.10	+9.0%	3.73	4.52	3.65	26,56,200
Nov 2009	3.76	+9.2%	3.85	3.85	3.30	6,33,840
Oct 2009	3.44	−11.2%	3.76	4.43	3.16	3,83,540
Sep 2009	3.88	−10.9%	4.28	4.46	3.50	6,80,400
Aug 2009	4.35	+29.9%	3.65	4.44	3.35	8,11,660
Jul 2009	3.35	+5.8%	3.20	3.65	2.90	3,62,380
Jun 2009	3.17	−10.0%	3.75	4.53	3.00	8,33,000
May 2009	3.52	+17.1%	2.90	3.67	2.80	6,21,780
Apr 2009	3.01	+16.5%	2.69	3.13	2.56	2,09,500
Mar 2009	2.58	−14.1%	2.98	3.20	2.51	2,20,800
Feb 2009	3.01	−10.0%	3.30	3.72	2.80	1,30,600
Jan 2009	3.34	−15.4%	3.52	4.20	3.00	1,08,580
Dec 2008	3.95	+21.5%	3.28	4.00	3.00	80,980
Nov 2008	3.25	+12.0%	2.88	3.85	2.60	1,46,440
Oct 2008	2.90	−27.4%	3.83	4.28	2.44	2,09,960
Sep 2008	4.00	−0.9%	3.85	4.79	3.57	4,08,140
Aug 2008	4.04	−0.4%	3.85	4.30	3.65	2,61,240
Jul 2008	4.05	+6.6%	3.75	4.30	3.56	2,00,340
Jun 2008	3.80	−7.4%	3.90	4.72	3.60	3,06,340
May 2008	4.10	−10.3%	4.50	4.84	3.95	4,06,040
Apr 2008	4.57	+11.5%	3.90	4.85	3.81	2,06,480
Mar 2008	4.10	−15.4%	4.80	4.80	3.26	1,87,340
Feb 2008	4.85	−5.4%	4.87	5.54	4.47	2,33,740
Jan 2008	5.12	−31.5%	7.75	8.95	4.97	14,31,360
Dec 2007	7.48	+34.7%	5.31	8.68	5.31	20,95,380
Nov 2007	5.55	+11.6%	4.90	6.10	4.46	10,52,240
Oct 2007	4.97	+3.1%	4.90	6.20	3.62	13,50,940
Sep 2007	4.83	+10.8%	4.35	5.30	4.25	7,62,580
Aug 2007	4.36	−6.9%	4.63	4.85	4.03	5,23,080
Jul 2007	4.68	−1.5%	4.90	5.50	4.12	7,39,580
Jun 2007	4.75	−2.1%	4.85	4.90	4.35	1,88,040
May 2007	4.85	−10.4%	5.45	5.60	4.68	3,39,500
Apr 2007	5.42	+7.8%	5.05	5.87	4.63	3,58,320
Mar 2007	5.03	−8.9%	5.52	5.66	4.66	3,77,640
Feb 2007	5.52	−7.0%	6.20	7.40	5.32	12,73,820
Jan 2007BSE close	5.94	–	6.20	7.90	5.56	30,18,160

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	91.00	91.99	88.60	89.57	90.04	1,23,266	47.6%
28 Oct 2026	90.29	92.28	88.71	91.76	91.01	2,10,671	53.6%
27 Oct 2026	90.00	91.58	88.42	90.29	90.38	2,52,724	30.8%
26 Oct 2026	86.15	91.29	86.02	87.80	88.27	2,90,679	31.8%
23 Oct 2026	87.11	89.67	84.20	87.89	86.72	4,78,947	40.2%
22 Oct 2026	91.99	92.50	87.70	88.17	89.75	4,08,191	43.5%
21 Oct 2026	100.00	100.10	90.55	91.65	93.94	7,22,821	51.7%
19 Oct 2026	102.00	103.60	99.00	99.71	101.10	5,83,968	40.7%
16 Oct 2026	100.00	108.32	99.10	101.00	104.07	23,24,339	25.8%
15 Oct 2026	98.80	105.33	95.50	99.75	101.12	16,90,824	28.6%
14 Oct 2026	98.20	99.87	95.42	98.84	98.20	4,41,721	37.6%
13 Oct 2026	98.57	98.65	93.29	97.06	95.76	6,27,926	26.8%
12 Oct 2026	96.00	101.74	94.79	97.50	98.15	18,79,399	19.8%
9 Oct 2026	85.11	100.23	83.10	94.78	96.11	1,02,58,801	6.2%
8 Oct 2026	89.40	89.80	85.10	85.45	86.36	1,48,749	49.0%
7 Oct 2026	89.30	89.58	87.81	88.75	88.61	1,29,673	49.1%
6 Oct 2026	89.82	91.90	89.28	90.18	90.72	1,27,373	46.5%
5 Oct 2026	87.85	93.17	86.55	88.84	90.13	6,31,535	16.0%
1 Oct 2026	91.20	91.20	86.00	87.85	87.79	1,98,387	51.8%
30 Sep 2026	93.00	93.49	90.41	91.29	91.86	2,32,448	44.0%
29 Sep 2026	86.71	93.50	85.00	92.20	89.79	5,55,777	37.5%
28 Sep 2026	92.50	92.60	86.02	86.61	87.98	4,93,697	49.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.AVT Natural Products bonus and split history

Ex-date	Event	Price factor	What happened
26 Sep 2013	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
7 Jun 2012	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.