Avanti Feeds share price history

NSE: AVANTIFEEDBSE: 512573Food ProductsSmall Cap

Avanti Feeds Limited · Face value ₹1 · Listed Jul 1994 on BSE, Jul 2010 on NSE

₹667.30₹4.15 (0.62%)BSE ₹667.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹671.45.

28 Oct: open ₹668.00, high ₹671.95, low ₹656.65

52-week range of traded prices to 28 Oct 2026

₹656.65Low, 28 Oct 2026₹1,593.80High, 21 Apr 2026

Next results date: the board meets on 10 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹9,092 Cr407th largest listed
P/E: 17.12
P/B: 2.77
Dividend yield: 1.50%
ROE: 17.4%
ROCE: 15.6%
Debt to equity: 0.00
Volume, NSE: 1,81,30130.4% delivered

Avanti Feeds share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Avanti Feeds' share price is on record from 2 Jan 2007, when it closed at ₹2.79, to 28 Oct 2026. Its highest close was ₹1,503.40 on 20 Apr 2026 and its lowest ₹0.97 on 31 Mar 2009, adjusted for 3 splits and bonus issues. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	667.30	−19.8%	1,503.40	667.30	837.55	1,593.80	656.65	17,90,55,853
2025	831.95	+22.0%	933.90	587.50	670.00	964.20	572.00	25,70,41,269
2024	681.75	+62.3%	771.30	430.85	422.75	793.00	421.30	30,03,02,664
2023	420.05	+9.0%	457.80	329.05	385.35	487.95	321.10	5,95,69,546
2022	385.35	−31.8%	627.20	365.35	564.75	638.80	364.10	7,40,71,891
2021	564.75	+8.0%	654.90	414.45	524.90	674.85	410.00	10,87,00,794
2020	522.70	−10.5%	746.05	261.15	592.00	770.00	250.50	18,56,77,013
2019	584.00	+51.4%	584.00	280.75	386.00	599.00	270.00	12,48,05,959
2018	385.65	−54.3%	898.33	340.30	851.97	916.15	333.60	16,64,77,128
2017	844.72	+417.1%	962.67	163.33	164.00	980.00	161.33	7,14,84,717
2016	163.35	+11.5%	206.93	115.25	146.33	210.57	110.35	2,32,58,709
2015BSE close	146.57	+38.9%	222.54	99.40	104.46	226.33	94.73	3,38,84,151
2014BSE close	105.51	+536.8%	131.40	16.68	16.92	141.66	16.33	3,11,31,330
2013BSE close	16.57	+54.2%	17.91	6.43	10.80	18.23	5.57	1,31,89,440
2012BSE close	10.75	+31.3%	13.67	6.23	8.59	15.04	5.94	1,65,07,845
2011BSE close	8.18	+241.0%	9.78	2.17	2.46	10.27	2.05	1,30,18,185
2010BSE close	2.40	+44.6%	2.70	1.47	1.73	2.85	1.40	1,11,86,685
2009BSE close	1.66	+18.6%	1.70	0.97	1.47	1.79	0.93	54,58,650
2008BSE close	1.40	−59.5%	3.78	1.35	3.63	3.81	1.29	1,18,94,805
2007BSE close	3.46	–	3.87	2.08	2.87	4.21	2.05	2,13,79,470

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	667.30	−7.0%	713.25	737.00	656.65	38,65,318
Sep 2026	717.80	−13.0%	824.70	847.90	715.00	65,82,463
Aug 2026	824.70	−8.3%	907.35	931.90	815.00	83,47,478
Jul 2026	899.60	−3.5%	932.35	1,064.00	893.55	1,18,91,508
Jun 2026	932.40	−22.5%	1,206.00	1,215.40	920.90	1,41,63,949
May 2026	1,203.60	−12.8%	1,390.00	1,470.50	1,180.00	1,11,84,455
Apr 2026	1,380.70	+17.4%	1,209.90	1,593.80	1,169.40	2,73,03,959
Mar 2026	1,176.00	−8.3%	1,188.10	1,304.70	1,102.30	1,01,46,640
Feb 2026	1,282.80	+60.9%	801.95	1,489.00	773.00	7,27,88,524
Jan 2026	797.10	−4.2%	837.55	890.00	737.90	1,27,81,559
Dec 2025	831.95	+3.1%	806.90	872.95	777.40	1,38,45,991
Nov 2025	806.75	+15.7%	697.40	875.00	686.00	2,75,04,969
Oct 2025	697.40	+8.8%	640.00	760.00	636.00	77,44,529
Sep 2025	640.80	−0.2%	644.80	768.00	627.00	3,02,82,760
Aug 2025	641.85	−5.8%	678.10	712.80	614.25	81,26,981
Jul 2025	681.10	−7.1%	739.55	766.00	645.00	98,29,780
Jun 2025	733.00	−13.2%	849.00	865.90	700.20	1,31,34,381
May 2025	844.00	−3.4%	874.05	928.75	832.70	1,35,22,958
Apr 2025	874.05	−4.3%	910.00	934.45	601.55	3,76,28,805
Mar 2025	913.65	+31.9%	694.50	964.20	683.10	4,49,01,460
Feb 2025	692.65	−2.1%	715.00	765.00	644.55	1,85,43,341
Jan 2025	707.85	+3.8%	670.00	719.90	572.00	3,19,75,314
Dec 2024	681.75	+16.3%	585.00	694.95	577.50	2,76,03,806
Nov 2024	586.25	−0.3%	588.10	628.65	562.80	93,67,357
Oct 2024	588.10	−6.4%	629.50	645.00	541.50	55,36,838
Sep 2024	628.50	−7.3%	680.60	705.00	613.00	93,19,269
Aug 2024	678.30	−0.3%	683.50	793.00	635.50	4,39,86,728
Jul 2024	680.65	+13.9%	602.00	764.40	589.95	6,51,45,561
Jun 2024	597.55	+16.8%	527.85	672.00	486.45	3,75,97,969
May 2024	511.45	−4.0%	537.00	585.00	497.55	1,21,70,336
Apr 2024	532.50	+10.0%	490.15	553.60	485.40	69,36,020
Mar 2024	484.25	−4.4%	512.50	575.95	472.00	1,09,20,923
Feb 2024	506.65	−2.8%	528.15	575.00	485.15	1,60,72,796
Jan 2024	521.50	+24.2%	422.75	598.50	421.30	5,56,45,061
Dec 2023	420.05	+7.2%	393.80	425.00	386.55	50,06,316
Nov 2023	391.85	−2.9%	405.40	419.00	387.30	24,01,694
Oct 2023	403.50	−8.6%	443.45	451.00	385.90	32,43,955
Sep 2023	441.30	+1.6%	435.00	487.95	422.80	1,41,54,700
Aug 2023	434.20	+6.5%	409.45	438.00	395.00	74,03,774
Jul 2023	407.85	+4.0%	394.05	422.80	386.00	64,45,838
Jun 2023	392.05	+0.4%	389.95	400.00	377.45	42,41,074
May 2023	390.65	+8.0%	360.55	396.50	360.55	44,54,963
Apr 2023	361.75	+6.6%	344.45	374.70	341.60	20,39,499
Mar 2023	339.45	−7.2%	366.50	375.70	321.10	51,93,920
Feb 2023	365.75	−5.0%	389.90	417.00	365.05	34,86,835
Jan 2023	384.90	−0.1%	385.35	396.45	373.90	14,96,978
Dec 2022	385.35	+0.1%	386.00	410.00	374.00	48,45,664
Nov 2022	385.05	−12.8%	442.00	473.80	364.10	1,21,43,707
Oct 2022	441.35	−5.8%	494.00	504.85	434.65	52,16,188
Sep 2022	468.35	+1.0%	462.70	527.85	450.00	52,40,865
Aug 2022	463.90	+5.3%	442.50	522.50	442.50	76,22,404
Jul 2022	440.55	+1.8%	432.85	462.00	425.00	27,52,348
Jun 2022	432.85	+0.9%	430.00	439.40	395.35	20,28,040
May 2022	429.10	−1.6%	434.00	483.00	384.20	93,82,392
Apr 2022	436.10	+5.8%	414.45	516.00	413.00	79,93,495
Mar 2022	412.35	−13.6%	473.20	485.00	410.00	75,61,882
Feb 2022	477.50	−20.2%	600.45	615.00	450.90	33,72,990
Jan 2022	598.00	+5.9%	564.75	638.80	557.70	59,11,916
Dec 2021	564.75	+7.6%	527.70	573.50	516.35	36,15,195
Nov 2021	524.90	−5.7%	555.00	592.15	491.35	35,36,628
Oct 2021	556.80	+3.3%	538.95	591.40	535.00	42,72,197
Sep 2021	539.15	−4.2%	564.10	577.85	538.25	35,41,011
Aug 2021	562.60	−11.5%	640.40	673.80	524.00	80,47,453
Jul 2021	635.35	+16.4%	549.00	674.85	544.80	2,57,01,847
Jun 2021	545.85	−8.4%	599.00	620.00	525.50	1,27,69,919
May 2021	595.85	+22.4%	488.00	617.00	468.20	1,91,84,297
Apr 2021	486.80	+17.5%	423.00	524.00	417.40	1,13,36,641
Mar 2021	414.45	−13.3%	486.00	504.90	410.00	56,30,180
Feb 2021	478.00	−6.0%	509.00	534.95	459.80	64,34,596
Jan 2021	508.75	−2.7%	524.90	531.90	500.00	46,30,830
Dec 2020	522.70	+0.2%	528.00	564.00	440.10	88,56,459
Nov 2020	521.60	+8.3%	484.25	529.70	459.00	85,15,384
Oct 2020	481.80	−3.1%	501.95	530.00	479.15	53,92,429
Sep 2020	497.35	−4.1%	513.20	561.90	455.30	1,30,87,421
Aug 2020	518.50	+16.1%	447.00	587.00	440.20	2,58,96,522
Jul 2020	446.70	−11.5%	504.00	509.95	428.70	1,01,85,517
Jun 2020	504.50	+21.8%	418.00	544.75	418.00	2,65,66,297
May 2020	414.10	−4.3%	412.00	437.80	370.00	1,06,47,467
Apr 2020	432.65	+47.0%	291.00	447.60	280.00	1,18,81,626
Mar 2020	294.25	−36.4%	480.90	504.95	250.50	1,77,67,523
Feb 2020	462.70	−30.1%	656.35	699.80	435.00	2,40,56,125
Jan 2020	662.10	+13.4%	592.00	770.00	580.00	2,28,24,243
Dec 2019	584.00	+14.2%	512.00	599.00	489.00	1,60,55,196
Nov 2019	511.60	+12.8%	454.90	571.90	441.75	2,00,14,380
Oct 2019	453.45	+23.4%	365.85	471.00	343.55	83,65,809
Sep 2019	367.40	+15.5%	316.40	391.45	310.15	77,23,835
Aug 2019	318.00	+2.9%	306.50	327.90	270.00	48,57,119
Jul 2019	309.10	−12.1%	353.20	363.90	301.05	65,22,488
Jun 2019	351.75	−5.8%	372.80	377.50	340.00	54,54,611
May 2019	373.60	+3.1%	364.70	423.30	325.10	1,24,70,586
Apr 2019	362.50	−11.3%	413.00	423.75	360.05	64,08,169
Mar 2019	408.80	+22.2%	335.10	487.50	335.10	2,38,90,066
Feb 2019	334.65	−6.2%	360.00	376.70	311.75	73,06,008
Jan 2019	356.70	−7.5%	386.00	391.00	306.15	57,37,692
Dec 2018	385.65	+12.9%	344.40	419.00	338.15	91,07,620
Nov 2018	341.65	−14.3%	400.55	452.00	333.60	81,51,695
Oct 2018	398.60	+3.0%	388.70	444.00	354.80	93,18,564
Sep 2018	387.05	−8.3%	422.85	494.50	383.20	1,12,47,144
Aug 2018	421.95	−12.8%	487.90	547.35	417.10	1,62,08,433
Jul 2018	484.10	−10.0%	542.50	543.00	390.00	2,04,12,781
Jun 2018	538.15	−1.1%	536.67	660.00	411.67	5,32,42,556
May 2018	544.28	−34.2%	840.00	840.00	515.02	1,10,14,149
Apr 2018	827.63	+11.1%	745.02	841.67	715.40	86,96,412
Mar 2018	744.88	−6.8%	804.98	839.33	580.00	71,68,767
Feb 2018	799.30	+8.2%	751.57	866.67	706.02	75,89,637
Jan 2018	739.05	−12.5%	851.97	916.15	723.70	43,19,370
Dec 2017	844.72	−3.0%	878.47	903.33	831.67	37,45,143
Nov 2017	870.63	−7.4%	953.97	980.00	751.67	83,41,395
Oct 2017	940.48	+39.0%	686.30	973.33	683.33	1,09,54,131
Sep 2017	676.57	+9.9%	616.92	726.00	600.42	54,77,040
Aug 2017	615.82	+12.9%	548.65	658.72	473.33	1,04,82,192
Jul 2017	545.25	+9.4%	502.97	556.00	492.33	55,23,165
Jun 2017	498.62	+6.7%	470.83	513.00	431.00	47,26,209
May 2017	467.18	+60.3%	288.00	483.33	288.00	1,09,76,214
Apr 2017	291.37	+18.5%	248.63	303.42	247.43	29,47,041
Mar 2017	245.83	+9.2%	226.57	250.63	219.33	31,77,354
Feb 2017	225.15	+20.4%	190.83	236.67	185.00	32,11,497
Jan 2017	187.03	+14.5%	164.00	201.60	161.33	19,23,336
Dec 2016	163.35	−4.3%	170.00	171.67	158.20	6,67,941
Nov 2016	170.70	−3.9%	176.67	183.23	138.33	19,83,999
Oct 2016	177.72	+1.7%	175.33	209.33	171.73	23,75,316
Sep 2016	174.78	−4.5%	185.00	194.87	159.18	12,06,717
Aug 2016	183.05	−9.6%	203.67	209.57	174.00	18,93,150
Jul 2016	202.43	+15.3%	176.60	210.57	171.67	26,47,758
Jun 2016	175.63	+13.0%	156.67	183.33	147.62	26,39,691
May 2016	155.37	+5.8%	148.92	160.00	145.33	19,29,459
Apr 2016	146.88	+10.8%	130.83	161.33	129.67	18,59,904
Mar 2016	132.60	+10.0%	125.00	144.00	120.55	15,19,521
Feb 2016	120.50	−8.1%	134.82	147.63	118.18	19,06,344
Jan 2016	131.18	−10.5%	146.33	148.67	110.35	26,28,909
Dec 2015	146.57	−9.3%	161.67	173.30	145.80	30,84,978
Nov 2015	161.55	−11.4%	182.07	189.87	156.66	35,64,468
Oct 2015	182.35	−15.2%	218.13	226.33	180.07	26,39,520
Sep 2015	214.94	+23.0%	172.13	219.86	165.00	28,19,205
Aug 2015	174.70	+8.9%	162.71	216.53	152.00	66,33,930
Jul 2015	160.38	+56.2%	102.00	162.33	100.17	49,70,955
Jun 2015	102.70	−3.2%	106.27	109.93	98.60	9,46,530
May 2015	106.12	−8.2%	119.20	123.00	104.67	10,57,440
Apr 2015BSE close	115.56	+12.8%	105.98	125.00	94.73	17,63,325
Mar 2015BSE close	102.47	−2.2%	106.67	116.67	99.87	23,90,040
Feb 2015BSE close	104.82	−6.2%	114.67	120.33	96.67	27,76,425
Jan 2015BSE close	111.72	+5.9%	104.46	123.33	100.33	12,37,335
Dec 2014BSE close	105.51	−9.6%	116.29	118.82	94.00	10,79,355
Nov 2014BSE close	116.67	+13.6%	104.00	141.66	103.33	22,26,045
Oct 2014BSE close	102.70	−7.4%	112.53	116.17	93.33	7,78,620
Sep 2014BSE close	110.93	+33.1%	83.87	112.94	83.07	19,43,805
Aug 2014BSE close	83.34	+28.5%	65.47	86.56	65.24	39,39,765
Jul 2014BSE close	64.86	+36.3%	48.33	69.47	43.14	31,94,685
Jun 2014BSE close	47.59	+17.7%	41.66	47.68	38.34	13,35,315
May 2014BSE close	40.43	+2.1%	39.34	41.00	35.01	11,44,710
Apr 2014BSE close	39.60	+14.3%	34.87	44.83	34.87	8,25,135
Mar 2014BSE close	34.66	+13.9%	31.26	34.66	27.22	12,24,135
Feb 2014BSE close	30.43	+81.0%	17.00	34.33	16.33	1,25,64,465
Jan 2014BSE close	16.82	+1.5%	16.92	19.32	16.67	8,75,295
Dec 2013BSE close	16.57	−0.3%	16.47	17.60	15.18	14,10,720
Nov 2013BSE close	16.61	+1.3%	16.80	18.23	14.53	22,51,065
Oct 2013BSE close	16.40	+9.9%	15.13	17.67	14.04	17,83,380
Sep 2013BSE close	14.93	+9.3%	14.13	15.91	13.35	9,03,105
Aug 2013BSE close	13.66	+10.3%	12.37	13.67	10.64	10,16,355
Jul 2013BSE close	12.38	+19.7%	10.83	13.20	10.05	12,64,905
Jun 2013BSE close	10.34	+22.0%	8.40	10.48	8.10	8,52,195
May 2013BSE close	8.48	+25.2%	6.77	9.58	5.57	14,54,160
Apr 2013BSE close	6.77	+1.5%	6.88	8.05	6.53	4,73,670
Mar 2013BSE close	6.67	−16.7%	7.87	8.33	6.40	3,57,165
Feb 2013BSE close	8.00	−22.7%	10.16	10.40	7.38	9,12,870
Jan 2013BSE close	10.35	−3.7%	10.80	11.59	9.95	5,09,850
Dec 2012BSE close	10.75	+4.1%	10.47	12.33	10.34	4,27,470
Nov 2012BSE close	10.32	+0.7%	10.10	11.13	9.51	6,57,135
Oct 2012	10.25	−24.2%	13.91	13.91	9.80	16,93,170
Sep 2012	13.53	+35.9%	10.07	15.04	10.02	19,28,130
Aug 2012	9.96	+3.6%	9.43	10.40	9.37	21,29,280
Jul 2012	9.61	+8.3%	8.63	10.92	8.50	47,88,540
Jun 2012	8.87	+23.8%	7.20	9.07	7.01	11,25,270
May 2012	7.16	−6.2%	7.73	9.80	6.80	14,18,730
Apr 2012	7.64	+19.7%	6.98	7.72	6.27	4,79,325
Mar 2012	6.38	−6.4%	6.53	7.72	6.07	4,12,860
Feb 2012	6.82	+0.3%	6.80	7.41	5.94	7,19,775
Jan 2012	6.80	−16.9%	8.59	9.06	6.29	7,28,160
Dec 2011	8.18	−0.6%	8.65	9.67	7.93	6,64,950
Nov 2011	8.24	−7.1%	9.31	10.27	6.47	10,02,420
Oct 2011	8.87	+78.7%	4.72	8.87	4.54	13,46,250
Sep 2011	4.96	+31.5%	4.13	5.60	4.02	9,95,145
Aug 2011	3.77	+47.0%	2.53	4.32	2.33	50,77,845
Jul 2011BSE close	2.57	+9.2%	2.34	2.87	2.13	10,51,650
Jun 2011BSE close	2.35	−4.5%	2.33	2.85	2.09	3,32,880
May 2011	2.46	−6.0%	2.60	2.99	2.10	3,57,360
Apr 2011BSE close	2.62	+12.5%	2.41	3.00	2.26	9,38,745
Mar 2011BSE close	2.33	+5.1%	2.21	2.66	2.05	4,47,120
Feb 2011	2.21	−4.5%	2.46	2.46	2.10	3,68,580
Jan 2011BSE close	2.32	−3.5%	2.46	2.65	2.23	4,35,240
Dec 2010	2.40	−6.5%	2.48	2.60	2.23	2,44,335
Nov 2010	2.57	−2.4%	2.71	2.85	2.39	21,91,125
Oct 2010	2.63	+37.9%	1.88	2.80	1.78	12,74,880
Sep 2010	1.91	+5.0%	1.73	2.25	1.73	7,47,705
Aug 2010BSE close	1.82	+18.0%	1.54	1.93	1.48	9,35,205
Jul 2010BSE close	1.54	−0.4%	1.53	1.68	1.48	7,80,240
Jun 2010BSE close	1.55	−0.9%	1.62	1.69	1.47	10,09,140
May 2010BSE close	1.56	−0.4%	1.64	1.74	1.56	2,46,465
Apr 2010BSE close	1.57	+4.4%	1.50	1.73	1.43	3,38,700
Mar 2010BSE close	1.50	−6.8%	1.66	1.74	1.40	3,33,765
Feb 2010BSE close	1.61	−9.6%	1.85	2.12	1.54	14,40,210
Jan 2010BSE close	1.78	+7.2%	1.73	2.13	1.52	16,44,915
Dec 2009BSE close	1.66	+15.0%	1.36	1.79	1.30	16,72,590
Nov 2009BSE close	1.44	+3.1%	1.33	1.46	1.22	3,76,380
Oct 2009BSE close	1.40	−8.5%	1.57	1.68	1.38	6,36,195
Sep 2009BSE close	1.53	+24.1%	1.28	1.54	1.26	4,98,255
Aug 2009BSE close	1.23	−1.3%	1.23	1.33	1.10	5,82,840
Jul 2009BSE close	1.25	+1.4%	1.22	1.37	1.09	3,34,050
Jun 2009BSE close	1.23	−9.3%	1.36	1.53	1.23	2,29,035
May 2009BSE close	1.36	+26.9%	1.07	1.36	0.93	4,01,895
Apr 2009BSE close	1.07	+10.8%	1.00	1.19	0.95	2,21,370
Mar 2009BSE close	0.97	−12.9%	1.10	1.17	0.93	1,59,165
Feb 2009BSE close	1.11	−13.7%	1.35	1.54	1.10	1,84,530
Jan 2009BSE close	1.29	−8.1%	1.47	1.47	1.13	1,62,345
Dec 2008BSE close	1.40	−9.5%	1.49	1.53	1.29	2,37,645
Nov 2008BSE close	1.55	−17.0%	1.93	2.03	1.53	1,64,850
Oct 2008BSE close	1.86	−3.5%	1.93	2.33	1.50	26,22,600
Sep 2008BSE close	1.93	−8.2%	2.13	2.13	1.73	3,54,870
Aug 2008BSE close	2.10	+5.5%	2.00	2.27	1.82	10,00,860
Jul 2008BSE close	1.99	+2.7%	1.94	2.07	1.80	12,57,255
Jun 2008BSE close	1.94	−5.7%	1.95	2.27	1.87	7,13,055
May 2008BSE close	2.06	−2.1%	2.10	2.23	1.90	4,54,965
Apr 2008BSE close	2.10	+6.8%	2.16	2.27	1.91	4,11,330
Mar 2008BSE close	1.97	−14.6%	2.27	2.28	1.74	11,30,505
Feb 2008BSE close	2.30	−11.1%	2.55	2.64	2.22	7,61,820
Jan 2008BSE close	2.59	−25.1%	3.63	3.81	2.41	27,85,050
Dec 2007BSE close	3.46	+25.8%	2.80	3.48	2.67	18,23,355
Nov 2007BSE close	2.75	−0.5%	2.74	2.90	2.44	9,81,135
Oct 2007BSE close	2.76	−10.7%	3.07	3.10	2.73	9,77,040
Sep 2007BSE close	3.09	−3.4%	3.32	3.68	2.99	15,50,430
Aug 2007BSE close	3.20	+29.7%	2.50	4.21	2.47	64,28,610
Jul 2007BSE close	2.47	+12.3%	2.20	2.67	2.07	12,48,525
Jun 2007BSE close	2.20	−2.9%	2.24	2.33	2.05	5,84,760
May 2007BSE close	2.27	−5.4%	2.41	2.59	2.21	11,59,140
Apr 2007BSE close	2.40	+0.8%	2.14	2.79	2.14	6,77,700
Mar 2007BSE close	2.38	−8.2%	2.58	2.68	2.07	14,13,465
Feb 2007BSE close	2.59	−12.3%	2.97	3.13	2.55	10,99,230
Jan 2007BSE close	2.95	–	2.87	3.66	2.75	34,36,080

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	668.00	671.95	656.65	667.30	664.45	1,81,301	30.4%
27 Oct 2026	669.00	679.00	665.10	671.45	672.50	1,82,651	41.6%
26 Oct 2026	670.00	680.55	663.00	668.95	670.68	1,85,284	41.0%
23 Oct 2026	680.20	696.95	667.75	675.70	681.09	5,30,037	17.1%
22 Oct 2026	702.80	702.80	675.50	679.40	683.48	2,83,500	37.2%
21 Oct 2026	725.60	726.60	699.00	703.45	705.25	2,15,263	41.0%
19 Oct 2026	736.80	736.80	712.50	722.95	723.36	2,87,078	35.1%
16 Oct 2026	729.85	730.95	719.65	722.60	724.80	96,960	39.5%
15 Oct 2026	725.90	737.00	721.00	729.15	729.64	1,82,142	37.3%
14 Oct 2026	713.20	731.00	709.60	725.90	723.35	2,22,988	45.9%
13 Oct 2026	708.40	714.40	698.20	713.05	704.69	1,15,946	47.6%
12 Oct 2026	702.60	716.00	702.60	706.50	708.64	1,31,081	38.9%
9 Oct 2026	705.00	710.90	694.25	699.10	701.30	2,06,443	37.2%
8 Oct 2026	723.05	724.80	695.00	698.65	707.23	1,54,178	44.3%
7 Oct 2026	714.10	730.00	707.00	722.30	720.21	2,37,908	35.8%
6 Oct 2026	714.65	720.75	709.00	714.10	713.62	1,39,663	42.9%
5 Oct 2026	713.10	717.95	705.15	711.10	710.50	1,87,707	42.8%
1 Oct 2026	713.25	724.85	700.00	711.55	711.72	3,25,188	38.8%
30 Sep 2026	751.00	759.10	715.00	717.80	727.22	4,68,691	51.2%
29 Sep 2026	740.90	754.60	730.10	747.50	743.69	6,28,946	49.4%
28 Sep 2026	753.10	756.95	739.00	741.50	745.23	1,45,610	37.6%
25 Sep 2026	755.70	774.00	748.00	753.15	757.75	2,77,971	30.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Avanti Feeds bonus and split history

Ex-date	Event	Price factor	What happened
26 Jun 2018	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
26 Jun 2018	Split	0.5000	Each share became 2.
26 Nov 2015	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.