Aurum PropTech partly paid (Delisted) share price
BSE: 890168IT - Services
Aurum PropTech Limited · Face value ₹5 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed May 2022
Last traded ₹128.65 on 3 Mar 2025
Delisted. The company's shares trade as Aurum PropTech (AURUM).
Last announcements
The company's own last announcements before its shares stopped trading, routine notices left out.
Feb 2025
Jul 2024
17 Jul · Analysts
Aurum PropTech partly paid share price by year
Each calendar year to 2025.
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 128.65 | −35.5% | 219.00 | 128.65 |
| 2024 | 199.35 | +201.7% | 199.35 | 64.00 |
| 2023 | 66.07 | +5.4% | 79.41 | 46.36 |
| 2022 | 62.70 | – | 86.30 | 20.40 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2022 is from its first session, 25 May 2022. The 2025 close is its last trade, on 3 Mar 2025.
Recent sessions
The 10 trading days to 3 Mar 2025, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | 135.85 | 135.85 | 127.15 | 128.65 | 127.83 | 190 |
| 28 Feb 2025 | 132.50 | 135.05 | 125.00 | 134.50 | 129.84 | 444 |
| 27 Feb 2025 | 130.15 | 135.00 | 130.15 | 132.15 | 133.38 | 1,211 |
| 25 Feb 2025 | 140.00 | 167.90 | 139.30 | 139.30 | 139.95 | 602 |
| 24 Feb 2025 | 142.00 | 143.00 | 139.95 | 139.95 | – | 67 |
| 21 Feb 2025 | 140.00 | 142.50 | 140.00 | 142.50 | 141.16 | 108 |
| 20 Feb 2025 | 145.15 | 149.00 | 145.15 | 149.00 | – | 2 |
| 19 Feb 2025 | 146.55 | 146.55 | 137.00 | 142.90 | 143.17 | 269 |
| 18 Feb 2025 | 147.00 | 147.00 | 132.40 | 135.50 | 136.33 | 153 |
| 14 Feb 2025 | 145.00 | 149.00 | 140.70 | 143.35 | 141.04 | 546 |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 7 May 2024 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
Each event is noted and not adjusted for.
Company details
- BSE code
- 890168
- ISIN
- IN9898S01027
- Industry
- IT - Services
- Website
- www.aurumproptech.in
- CIN
- L72300MH2013PLC244874
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 2013
- Registered office
- Aurum Q1, Aurum Q Parc, Thane Belapur Road, Navi Mumbai 400710, Maharashtra
- Share registrar
- KFin Technologies Ltd
- Keeps the register of shareholders and handles transfers and dividend payments