Auro Laboratories share price history

BSE: 530233Pharmaceuticals & BiotechnologySmall Cap

Auro Laboratories Ltd. · Face value ₹10 · Listed May 1995

₹229.40₹2.35 (1.04%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹227.05.

28 Oct: open ₹238.90, high ₹238.90, low ₹223.10

52-week range of traded prices to 28 Oct 2026

₹159.00Low, 12 Nov 2025₹317.00High, 18 Feb 2026

Market cap: ₹143 Cr2,545th largest listed
P/E: 30.53
P/B: 3.08
Dividend yield: Nonein the last 12 months
ROE: 10.5%
ROCE: 8.8%
Debt to equity: 1.37
Volume, BSE: 2,956

Auro Laboratories share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Auro Laboratories' share price is on record from 2 Jan 2007, when it closed at ₹3.77, to 28 Oct 2026. Its highest close was ₹302.05 on 18 Feb 2026 and its lowest ₹1.95 on 14 May 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	229.40	−8.0%	302.05	207.20	244.00	317.00	199.95	9,14,647
2025	249.45	−7.0%	296.15	179.25	268.30	303.00	159.00	17,42,602
2024	268.25	+107.5%	292.60	121.30	129.90	307.20	121.30	31,14,960
2023	129.30	+64.2%	147.00	54.08	76.05	150.75	52.50	33,12,573
2022	78.75	−26.9%	142.30	72.35	106.55	149.40	70.00	17,76,287
2021	107.70	+30.7%	194.15	80.65	83.90	195.00	77.00	52,46,018
2020	82.40	+73.1%	88.25	25.05	50.00	99.90	23.00	30,71,378
2019	47.60	−20.0%	70.90	46.45	50.30	74.85	42.00	5,28,856
2018	59.50	−25.5%	102.15	52.55	79.80	104.70	50.55	11,90,323
2017	79.85	+122.1%	105.50	35.50	35.40	112.85	31.00	27,35,550
2016	35.95	+47.3%	47.95	17.95	26.75	48.05	17.10	13,69,514
2015	24.40	+249.1%	24.40	7.06	7.33	24.40	6.98	5,94,627
2014	6.99	+8.9%	9.95	5.45	6.40	10.20	5.23	2,13,277
2013	6.42	−50.3%	12.50	5.31	13.44	13.45	5.28	4,17,916
2012	12.91	+179.4%	12.95	4.21	4.60	13.58	4.20	4,17,619
2011	4.62	−39.6%	9.19	4.20	8.03	9.50	4.20	5,04,844
2010	7.65	+66.3%	7.81	3.25	4.38	8.20	3.09	8,45,959
2009	4.60	+44.2%	5.85	1.95	3.34	6.14	1.94	3,79,866
2008	3.19	−60.4%	9.12	3.04	8.46	9.57	3.04	3,87,141
2007	8.06	–	8.06	3.20	3.70	8.06	3.16	6,85,023

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	229.40	−6.4%	246.00	254.00	209.95	36,211
Sep 2026	245.00	+4.1%	236.00	267.80	226.00	1,75,861
Aug 2026	235.45	+1.9%	232.05	259.95	223.10	57,150
Jul 2026	231.10	−8.3%	259.85	265.00	230.00	66,891
Jun 2026	252.10	−9.2%	278.00	278.00	240.30	80,786
May 2026	277.50	+16.1%	240.00	285.90	240.00	61,715
Apr 2026	239.10	−9.8%	265.00	279.80	239.00	86,221
Mar 2026	265.00	−9.2%	291.95	299.00	252.00	66,942
Feb 2026	291.95	+28.8%	220.10	317.00	216.00	2,18,330
Jan 2026	226.65	−9.1%	244.00	248.00	199.95	64,540
Dec 2025	249.45	+0.5%	248.15	274.00	236.15	1,44,475
Nov 2025	248.15	+28.4%	197.00	269.20	159.00	2,72,792
Oct 2025	193.30	−17.8%	245.00	245.00	182.30	1,90,306
Sep 2025	235.20	+13.6%	205.05	250.00	192.25	98,263
Aug 2025	207.10	−24.5%	280.00	286.55	202.30	1,49,190
Jul 2025	274.40	+8.0%	261.55	303.00	245.80	1,61,664
Jun 2025	254.00	+2.5%	247.25	300.00	235.00	1,16,994
May 2025	247.85	+0.1%	236.70	271.90	220.05	76,561
Apr 2025	247.55	+7.4%	237.00	265.00	212.20	89,524
Mar 2025	230.55	+5.7%	218.05	254.40	210.00	81,433
Feb 2025	218.05	−8.2%	236.00	247.35	170.00	1,66,935
Jan 2025	237.45	−11.5%	268.30	275.45	220.20	1,94,465
Dec 2024	268.25	+31.5%	199.20	298.00	199.20	3,29,580
Nov 2024	203.95	−18.3%	247.50	262.20	192.00	2,65,337
Oct 2024	249.55	+16.0%	225.00	259.85	196.95	4,00,266
Sep 2024	215.10	+19.0%	183.95	215.25	176.55	2,81,321
Aug 2024	180.70	−0.7%	182.00	209.65	156.40	2,33,113
Jul 2024	182.00	−8.5%	195.00	198.35	162.80	1,24,290
Jun 2024	198.95	+2.1%	187.10	218.00	175.20	60,111
May 2024	194.95	−15.4%	230.40	307.20	191.10	4,20,973
Apr 2024	230.40	+43.0%	159.00	235.30	159.00	5,97,834
Mar 2024	161.15	−0.7%	162.35	165.35	137.40	87,930
Feb 2024	162.35	+17.2%	141.30	178.00	137.20	2,14,880
Jan 2024	138.55	+7.2%	129.90	146.80	121.30	99,325
Dec 2023	129.30	−0.8%	128.30	130.00	111.85	1,65,133
Nov 2023	130.35	+20.5%	111.95	148.15	105.20	2,53,275
Oct 2023	108.20	−8.1%	123.60	126.90	105.25	1,14,000
Sep 2023	117.75	−14.1%	139.80	150.75	108.00	4,06,026
Aug 2023	137.08	+63.7%	82.40	142.00	75.12	11,24,865
Jul 2023	83.76	+4.1%	80.45	86.86	76.10	2,17,983
Jun 2023	80.45	−4.2%	83.02	94.00	79.10	2,48,273
May 2023	83.99	+31.2%	64.00	99.00	64.00	4,54,164
Apr 2023	64.02	+17.2%	55.50	74.00	53.13	88,152
Mar 2023	54.64	−14.4%	63.60	67.80	52.50	96,126
Feb 2023	63.85	−9.4%	70.70	72.50	60.00	79,897
Jan 2023	70.50	−10.5%	76.05	80.00	68.75	64,679
Dec 2022	78.75	+4.8%	76.90	86.00	70.35	2,49,321
Nov 2022	75.15	−1.8%	77.90	82.00	74.00	83,097
Oct 2022	76.55	−1.5%	77.60	82.15	74.40	54,935
Sep 2022	77.75	+0.9%	75.80	91.80	72.25	1,71,762
Aug 2022	77.05	−7.8%	82.95	89.50	70.00	1,08,893
Jul 2022	83.55	+9.4%	79.90	97.45	75.00	82,010
Jun 2022	76.35	−12.9%	88.25	94.80	75.00	81,217
May 2022	87.65	−14.2%	104.75	104.75	87.00	91,142
Apr 2022	102.15	+1.8%	103.90	115.95	100.05	1,24,192
Mar 2022	100.30	+10.2%	87.65	101.00	87.00	1,20,435
Feb 2022	91.05	−17.8%	111.05	114.40	88.00	2,07,360
Jan 2022	110.75	+2.8%	106.55	149.40	105.30	4,01,923
Dec 2021	107.70	+5.9%	105.50	116.25	97.70	1,34,775
Nov 2021	101.70	−15.6%	125.90	126.00	96.00	1,47,282
Oct 2021	120.55	−0.5%	117.60	153.40	117.60	1,76,944
Sep 2021	121.20	−9.5%	127.30	139.55	115.20	1,26,324
Aug 2021	133.95	−20.0%	167.90	176.00	112.45	2,31,629
Jul 2021	167.50	+0.8%	166.55	195.00	158.65	5,65,550
Jun 2021	166.25	+54.4%	106.90	181.00	101.10	11,08,440
May 2021	107.70	+14.1%	92.55	118.00	90.00	6,22,177
Apr 2021	94.35	+16.3%	82.85	114.75	78.50	7,73,220
Mar 2021	81.10	−10.9%	92.50	93.50	77.00	1,71,734
Feb 2021	91.00	−8.4%	99.35	105.10	88.00	2,41,030
Jan 2021	99.35	+20.6%	83.90	128.40	80.05	9,46,913
Dec 2020	82.40	−1.9%	86.00	87.80	70.10	2,48,020
Nov 2020	84.00	+11.6%	75.50	92.00	72.00	2,94,536
Oct 2020	75.30	+33.6%	57.90	99.90	53.05	8,14,386
Sep 2020	56.35	+5.1%	57.00	59.25	51.00	2,64,135
Aug 2020	53.60	+23.1%	43.70	62.20	43.70	4,94,892
Jul 2020	43.55	−1.1%	45.80	48.90	40.55	1,52,312
Jun 2020	44.05	+22.2%	36.30	56.70	36.30	3,60,579
May 2020	36.05	−11.2%	40.00	42.00	35.15	42,667
Apr 2020	40.60	+29.1%	32.60	53.00	28.10	1,75,591
Mar 2020	31.45	−13.6%	36.20	38.45	23.00	68,787
Feb 2020	36.40	−24.9%	46.50	51.00	32.20	91,070
Jan 2020	48.50	+1.9%	50.00	56.95	43.20	64,403
Dec 2019	47.60	−10.9%	52.05	55.95	47.00	29,376
Nov 2019	53.45	−5.5%	53.10	58.90	52.10	49,506
Oct 2019	56.55	−1.8%	55.65	63.45	48.00	68,695
Sep 2019	57.60	+14.7%	50.00	64.60	46.00	45,413
Aug 2019	50.20	−1.6%	47.45	59.95	42.00	40,405
Jul 2019	51.00	−11.4%	58.00	62.75	49.25	41,719
Jun 2019	57.55	−6.3%	60.90	64.90	54.10	19,604
May 2019	61.45	−9.4%	65.10	74.85	56.55	29,740
Apr 2019	67.85	+14.1%	60.00	72.95	57.00	73,025
Mar 2019	59.45	+4.3%	58.60	63.50	52.00	54,126
Feb 2019	57.00	−10.4%	64.90	68.50	54.00	26,484
Jan 2019	63.60	+6.9%	50.30	69.95	50.30	50,763
Dec 2018	59.50	−3.2%	63.00	64.85	50.55	25,999
Nov 2018	61.45	−12.6%	72.00	77.95	58.00	40,659
Oct 2018	70.30	+2.0%	72.95	78.85	62.65	43,453
Sep 2018	68.95	−9.0%	77.95	83.35	68.00	42,704
Aug 2018	75.80	+1.1%	74.95	84.00	69.00	1,12,474
Jul 2018	74.95	−8.1%	86.70	86.70	70.00	49,261
Jun 2018	81.60	−9.3%	90.00	96.00	75.80	52,195
May 2018	89.95	−0.7%	90.15	98.40	82.50	62,911
Apr 2018	90.55	+5.1%	88.90	104.70	85.00	92,613
Mar 2018	86.15	−9.3%	101.00	103.90	80.00	1,25,645
Feb 2018	95.00	+0.1%	98.65	104.50	83.80	3,43,306
Jan 2018	94.90	+18.8%	79.80	94.90	79.15	1,99,103
Dec 2017	79.85	−17.4%	97.60	102.85	68.00	2,01,896
Nov 2017	96.70	+71.3%	56.60	112.85	55.50	4,88,600
Oct 2017	56.45	−5.8%	57.00	62.70	55.10	62,432
Sep 2017	59.95	−0.1%	58.30	61.95	53.10	95,217
Aug 2017	60.00	−23.6%	78.00	80.90	55.00	1,94,024
Jul 2017	78.50	+25.8%	63.00	88.40	61.15	4,75,402
Jun 2017	62.40	+5.1%	63.80	78.20	60.30	4,93,802
May 2017	59.40	+46.1%	40.50	59.40	37.05	2,47,726
Apr 2017	40.65	−2.0%	43.95	46.70	38.50	1,30,644
Mar 2017	41.50	+14.6%	36.80	43.50	34.80	1,34,726
Feb 2017	36.20	−6.9%	43.00	44.00	34.30	92,813
Jan 2017	38.90	+8.2%	35.40	44.90	31.00	1,18,268
Dec 2016	35.95	−1.6%	38.80	42.60	33.30	47,184
Nov 2016	36.55	−14.8%	42.00	46.65	29.10	1,78,136
Oct 2016	42.90	+0.5%	46.00	47.00	39.70	1,30,328
Sep 2016	42.70	+36.6%	31.00	48.05	28.00	2,96,661
Aug 2016	31.25	+27.6%	23.65	34.15	22.00	1,60,188
Jul 2016	24.50	−1.6%	24.00	30.90	23.90	69,116
Jun 2016	24.90	+14.7%	21.00	28.00	18.70	91,667
May 2016	21.70	−1.1%	21.00	25.00	19.55	54,783
Apr 2016	21.95	+9.5%	21.00	28.00	18.00	87,360
Mar 2016	20.05	+1.5%	18.80	22.90	17.30	68,395
Feb 2016	19.75	−11.2%	23.20	25.10	17.10	61,361
Jan 2016	22.25	−8.8%	26.75	32.35	21.10	1,24,335
Dec 2015	24.40	+18.2%	21.65	24.40	21.65	1,60,772
Nov 2015	20.65	+22.2%	16.90	20.65	13.80	81,880
Oct 2015	16.90	+10.8%	15.10	17.50	13.30	42,355
Sep 2015	15.25	+3.7%	14.41	15.90	10.75	29,215
Aug 2015	14.70	−14.0%	16.80	18.40	14.70	69,750
Jul 2015	17.10	+90.0%	8.61	18.85	8.61	1,08,753
Jun 2015	9.00	−11.8%	10.70	10.70	8.25	11,556
May 2015	10.20	+24.7%	7.78	10.50	7.54	16,157
Apr 2015	8.18	+13.3%	7.06	8.95	7.00	13,531
Mar 2015	7.22	−23.2%	9.59	9.59	6.98	8,511
Feb 2015	9.40	+11.2%	8.45	9.68	8.21	18,314
Jan 2015	8.45	+20.9%	7.33	9.00	7.00	33,833
Dec 2014	6.99	−14.8%	7.40	8.95	6.62	17,611
Nov 2014	8.20	+2.8%	8.00	8.42	6.56	17,611
Oct 2014	7.98	−14.3%	9.00	9.00	6.72	19,278
Sep 2014	9.31	+14.4%	8.00	10.20	6.60	24,212
Aug 2014	8.14	−12.3%	9.74	10.00	8.14	44,185
Jul 2014	9.28	+43.9%	6.77	9.28	5.23	24,031
Jun 2014	6.45	−10.5%	6.85	7.45	6.12	22,359
May 2014	7.21	+19.6%	6.00	7.21	5.75	12,786
Apr 2014	6.03	+1.2%	6.00	6.51	5.75	11,479
Mar 2014	5.96	−1.2%	5.73	6.93	5.53	14,506
Feb 2014	6.03	−13.9%	6.67	6.67	6.03	301
Jan 2014	7.00	+9.0%	6.40	7.30	6.20	4,918
Dec 2013	6.42	+12.0%	5.57	7.28	5.34	2,05,641
Nov 2013	5.73	+2.7%	5.57	6.35	5.57	11,070
Oct 2013	5.58	+2.2%	5.73	6.35	5.28	12,386
Sep 2013	5.46	−15.7%	6.80	6.80	5.31	9,824
Aug 2013	6.48	−5.4%	6.51	7.15	5.90	36,519
Jul 2013	6.85	+4.9%	6.85	8.30	6.85	6,238
Jun 2013	6.53	−26.1%	9.25	9.25	6.53	5,397
May 2013	8.84	+10.1%	8.00	11.00	8.00	11,709
Apr 2013	8.03	−6.1%	8.41	9.64	6.32	8,955
Mar 2013	8.55	−5.0%	9.38	11.70	8.55	31,852
Feb 2013	9.00	−6.1%	9.51	11.08	8.78	26,709
Jan 2013	9.58	−25.8%	13.44	13.45	9.27	51,616
Dec 2012	12.91	+43.4%	9.30	13.58	8.56	1,02,008
Nov 2012	9.00	+23.3%	7.65	9.95	7.36	83,437
Oct 2012	7.30	−10.2%	8.11	8.15	6.44	17,248
Sep 2012	8.13	+9.6%	7.10	8.85	6.76	30,774
Aug 2012	7.42	+58.9%	4.57	7.94	4.57	72,741
Jul 2012	4.67	−9.8%	5.18	5.36	4.67	7,710
Jun 2012	5.18	+1.6%	5.35	5.63	4.68	9,351
May 2012	5.10	−7.4%	5.51	5.82	5.01	29,483
Apr 2012	5.51	−0.9%	5.51	6.36	5.35	13,518
Mar 2012	5.56	−5.9%	5.91	6.02	5.28	12,718
Feb 2012	5.91	+7.1%	5.79	6.20	5.25	29,445
Jan 2012	5.52	+19.5%	4.60	6.02	4.20	9,186
Dec 2011	4.62	−8.7%	5.15	5.36	4.20	16,228
Nov 2011	5.06	−18.5%	6.25	6.25	5.06	14,197
Oct 2011	6.21	−1.0%	6.00	6.93	5.75	12,868
Sep 2011	6.27	−19.5%	7.55	8.24	6.27	14,253
Aug 2011	7.79	+2.4%	7.26	7.84	6.72	55,177
Jul 2011	7.61	+2.8%	7.75	8.80	7.25	15,369
Jun 2011	7.40	−2.8%	7.75	8.00	7.05	59,925
May 2011	7.61	−1.2%	7.70	8.45	7.03	44,793
Apr 2011	7.70	+17.4%	6.88	8.40	6.50	44,413
Mar 2011	6.56	−18.1%	7.76	8.10	6.25	34,059
Feb 2011	8.01	+6.8%	7.50	9.50	7.00	91,164
Jan 2011	7.50	−2.0%	8.03	9.29	6.75	1,02,398
Dec 2010	7.65	+23.6%	6.05	7.65	5.15	84,557
Nov 2010	6.19	+30.6%	4.60	8.20	4.33	2,14,216
Oct 2010	4.74	−0.2%	4.98	5.09	4.29	52,380
Sep 2010	4.75	−8.7%	5.40	5.48	4.50	75,868
Aug 2010	5.20	+34.7%	3.72	5.44	3.66	91,869
Jul 2010	3.86	−6.3%	4.32	4.41	3.69	38,804
Jun 2010	4.12	0.0%	3.92	4.72	3.64	46,414
May 2010	4.12	+5.9%	3.70	4.98	3.43	59,257
Apr 2010	3.89	−18.1%	4.75	4.75	3.66	70,067
Mar 2010	4.75	+46.2%	3.26	5.37	3.09	52,870
Feb 2010	3.25	−18.8%	4.00	4.20	3.25	18,099
Jan 2010	4.00	−13.0%	4.38	4.83	3.81	41,558
Dec 2009	4.60	+9.8%	4.20	4.90	3.95	27,298
Nov 2009	4.19	−9.5%	4.86	6.14	3.82	77,845
Oct 2009	4.63	+51.8%	3.15	4.63	2.70	69,504
Sep 2009	3.05	+7.0%	2.86	3.28	2.62	37,754
Aug 2009	2.85	−1.7%	3.01	3.30	2.70	34,332
Jul 2009	2.90	+16.9%	2.60	2.90	2.15	23,724
Jun 2009	2.48	−14.8%	3.00	3.34	2.21	26,967
May 2009	2.91	+29.9%	2.21	2.91	1.94	35,956
Apr 2009	2.24	−36.0%	3.33	3.33	2.24	14,647
Mar 2009	3.50	−4.6%	3.68	3.68	3.50	150
Feb 2009	3.67	+48.6%	2.59	3.93	2.47	4,652
Jan 2009	2.47	−22.6%	3.34	3.34	2.18	27,037
Dec 2008	3.19	−21.6%	3.87	3.87	3.04	1,354
Nov 2008	4.07	−9.6%	4.28	4.28	4.07	3,025
Oct 2008	4.50	−5.3%	4.52	4.52	4.30	6,701
Sep 2008	4.75	−3.1%	4.86	5.18	4.75	1,710
Aug 2008	4.90	+27.3%	4.04	4.95	3.77	16,066
Jul 2008	3.85	−9.6%	4.25	4.25	3.38	6,324
Jun 2008	4.26	+7.8%	3.77	4.52	3.41	20,954
May 2008	3.95	−27.7%	5.72	5.72	3.92	41,652
Apr 2008	5.46	+15.4%	4.26	7.18	4.26	65,691
Mar 2008	4.73	−10.4%	5.10	5.79	4.19	13,498
Feb 2008	5.28	+1.0%	4.97	6.24	4.75	25,732
Jan 2008	5.23	−35.1%	8.46	9.57	5.23	1,84,434
Dec 2007	8.06	+61.5%	4.77	8.06	4.77	1,60,225
Nov 2007	4.99	−5.0%	4.89	5.44	3.75	42,992
Oct 2007	5.25	+1.0%	5.00	5.65	4.07	62,506
Sep 2007	5.20	−14.3%	5.80	6.15	4.86	48,040
Aug 2007	6.07	+9.4%	5.82	6.45	5.33	38,868
Jul 2007	5.55	−12.3%	6.64	7.55	5.51	1,03,314
Jun 2007	6.33	+42.2%	4.45	6.33	3.85	51,892
May 2007	4.45	+39.1%	3.25	5.70	3.16	47,120
Apr 2007	3.20	−18.8%	4.00	4.30	3.20	19,089
Mar 2007	3.94	−1.5%	3.82	4.40	3.30	21,865
Feb 2007	4.00	−8.7%	4.59	5.47	3.81	50,585
Jan 2007	4.38	–	3.70	6.05	3.51	38,527

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	238.90	238.90	223.10	229.40	229.12	2,956
27 Oct 2026	239.00	239.00	217.95	227.05	225.73	2,132
26 Oct 2026	254.00	254.00	213.40	232.90	219.70	920
23 Oct 2026	211.00	233.95	209.95	212.35	211.78	1,968
22 Oct 2026	236.05	236.05	210.00	214.50	217.02	1,159
21 Oct 2026	236.05	236.05	216.30	228.75	220.67	1,197
19 Oct 2026	235.85	236.05	222.00	231.60	231.99	837
16 Oct 2026	222.15	230.00	220.00	226.95	222.79	1,649
15 Oct 2026	222.30	228.00	220.10	221.00	222.43	486
14 Oct 2026	238.00	238.00	214.00	222.05	218.48	5,023
13 Oct 2026	233.95	233.95	224.20	228.50	227.97	1,092
12 Oct 2026	236.60	236.60	221.30	224.90	225.28	3,724
9 Oct 2026	231.80	241.95	231.00	236.60	234.31	1,218
8 Oct 2026	236.05	241.05	228.00	231.10	232.32	6,261
7 Oct 2026	236.05	236.05	228.10	232.55	230.93	571
6 Oct 2026	230.85	233.95	226.00	227.85	227.99	2,749
5 Oct 2026	243.55	243.55	226.50	230.85	231.83	2,135
1 Oct 2026	246.00	246.00	235.10	243.80	243.66	134
30 Sep 2026	235.05	249.00	235.05	245.00	243.57	795
29 Sep 2026	235.40	247.80	230.00	245.00	237.35	2,490
28 Sep 2026	254.90	254.90	231.05	235.35	237.44	2,855
25 Sep 2026	245.80	249.00	240.00	241.00	243.11	4,687

Prices in ₹ per share as traded, not adjusted.