Aurique share price history

BSE: 517230Agricultural Food & other ProductsSmall Cap

AURIQUE LIMITED · Formerly Premier Auto Electric · Face value ₹10 · Listed May 1990

₹89.62₹4.26 (4.99%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹85.36.

28 Oct: open ₹89.62, high ₹89.62, low ₹89.62

Market cap: ₹12 Cr5,283rd largest listed
P/E: 14.32
P/B: 1.29
Dividend yield: 0.03%
ROE: 9.0%
ROCE: 8.7%
Debt to equity: 0.03
Volume, BSE: 64

Aurique share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Aurique's share price is on record from 12 Nov 2018, when it closed at ₹0.31, to 28 Oct 2026. Its highest close was ₹89.62 on 28 Oct 2026 and its lowest ₹0.24 on 30 Oct 2020, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 12 Nov 2018 are not shown: on 12 Nov 2018 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	89.62	+13,537.8%	89.62	1.03	0.99	89.62	0.99	19,317
2025BSE close	0.66	−11.2%	0.76	0.66	0.74	0.80	0.65	2,30,209
2024BSE close	0.74	−6.7%	0.86	0.59	0.83	0.89	0.59	56,11,123
2023BSE close	0.79	−20.4%	1.04	0.69	0.99	1.10	0.66	44,44,951
2022BSE close	1.00	+22.3%	1.75	0.74	0.78	1.93	0.71	4,15,16,111
2021BSE close	0.81	+137.5%	1.73	0.26	0.34	1.81	0.26	70,30,506
2020BSE close	0.34	−39.2%	0.59	0.24	0.58	0.61	0.24	32,51,556
2019BSE close	0.56	+71.7%	0.56	0.29	0.44	0.58	0.29	21,87,577
2018BSE close	0.33	–	0.50	0.31	0.31	0.52	0.31	4,56,568

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 12 Nov 2018. The 2025 close is its last trade, on 3 Mar 2025.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so farBSE close	89.62	+140.3%	39.16	89.62	39.16	1,904
Sep 2026BSE close	37.30	+164.4%	14.81	37.30	14.81	2,185
Aug 2026BSE close	14.11	+47.4%	10.04	14.11	10.04	2,373
Jul 2026BSE close	9.57	+54.4%	6.51	9.57	6.51	804
Jun 2026BSE close	6.20	+27.0%	5.12	6.20	5.12	262
May 2026BSE close	4.88	+47.8%	3.47	4.88	3.47	1,499
Apr 2026BSE close	3.30	+21.4%	2.86	3.30	2.86	217
Mar 2026BSE close	2.72	+54.7%	1.85	2.72	1.85	8,414
Feb 2026BSE close	1.76	+21.3%	1.52	1.76	1.52	189
Jan 2026BSE close	1.45	+120.7%	0.99	1.45	0.99	1,470
Mar 2025BSE close	0.66	−4.6%	0.72	0.72	0.65	38,696
Feb 2025BSE close	0.69	−0.4%	0.72	0.80	0.69	77,700
Jan 2025BSE close	0.69	−6.6%	0.74	0.76	0.68	1,13,813
Dec 2024BSE close	0.74	+12.9%	0.63	0.79	0.63	4,12,916
Nov 2024BSE close	0.66	−5.9%	0.73	0.76	0.64	1,54,539
Oct 2024BSE close	0.70	−2.8%	0.71	0.75	0.63	2,79,447
Sep 2024BSE close	0.72	−4.4%	0.79	0.79	0.68	6,31,701
Aug 2024BSE close	0.75	+6.5%	0.70	0.80	0.70	5,83,072
Jul 2024BSE close	0.70	+14.1%	0.62	0.70	0.59	5,78,984
Jun 2024BSE close	0.62	−12.7%	0.67	0.71	0.61	4,17,648
May 2024BSE close	0.71	−2.4%	0.72	0.76	0.67	1,80,012
Apr 2024BSE close	0.72	−0.6%	0.76	0.78	0.67	7,07,014
Mar 2024BSE close	0.73	−11.3%	0.82	0.86	0.69	2,27,843
Feb 2024BSE close	0.82	−2.5%	0.88	0.89	0.79	5,83,569
Jan 2024BSE close	0.84	+6.3%	0.83	0.88	0.75	8,54,378
Dec 2023BSE close	0.79	+4.5%	0.76	0.80	0.69	4,94,809
Nov 2023BSE close	0.76	0.0%	0.77	0.83	0.72	1,88,972
Oct 2023BSE close	0.76	−5.2%	0.84	0.87	0.72	3,19,641
Sep 2023BSE close	0.80	+10.0%	0.73	0.83	0.68	3,64,280
Aug 2023BSE close	0.73	−7.1%	0.80	0.80	0.66	3,33,074
Jul 2023BSE close	0.78	−1.6%	0.80	0.80	0.72	2,40,562
Jun 2023BSE close	0.80	−0.7%	0.80	0.80	0.72	2,35,501
May 2023BSE close	0.80	−12.2%	0.93	0.96	0.80	1,82,021
Apr 2023BSE close	0.91	+8.3%	0.84	1.00	0.75	4,25,621
Mar 2023BSE close	0.84	−9.2%	0.96	1.10	0.76	5,91,213
Feb 2023BSE close	0.93	−5.8%	0.94	1.06	0.86	3,92,777
Jan 2023BSE close	0.99	−1.0%	0.99	1.06	0.90	6,76,480
Dec 2022BSE close	1.00	+3.7%	1.01	1.07	0.87	4,76,427
Nov 2022BSE close	0.96	−4.5%	1.02	1.06	0.93	5,86,929
Oct 2022BSE close	1.01	−8.5%	1.13	1.24	0.99	4,34,273
Sep 2022BSE close	1.10	+19.0%	0.92	1.93	0.92	76,65,735
Aug 2022BSE close	0.92	−5.8%	1.00	1.07	0.84	12,75,078
Jul 2022BSE close	0.98	+11.2%	0.84	1.14	0.75	13,37,385
Jun 2022BSE close	0.88	+6.9%	0.84	0.99	0.71	10,56,076
May 2022BSE close	0.82	−7.5%	0.92	0.97	0.74	10,86,442
Apr 2022BSE close	0.89	−3.7%	0.92	1.14	0.81	24,59,282
Mar 2022BSE close	0.93	+24.6%	0.74	1.09	0.74	2,48,76,670
Feb 2022BSE close	0.74	−8.3%	0.81	0.85	0.74	6,839
Jan 2022BSE close	0.81	−0.5%	0.78	0.89	0.78	2,54,975
Dec 2021	0.81	−17.4%	0.94	0.94	0.81	72,919
Nov 2021	0.99	+16.0%	0.86	1.09	0.83	3,76,733
Oct 2021	0.85	−11.9%	0.92	1.09	0.85	3,66,100
Sep 2021	0.96	+17.4%	0.85	1.00	0.79	3,72,911
Aug 2021	0.82	−20.1%	1.03	1.08	0.81	4,91,862
Jul 2021	1.03	−27.3%	1.48	1.48	0.94	12,29,970
Jun 2021	1.41	+21.5%	1.16	1.41	1.02	9,74,659
May 2021	1.16	+10.9%	1.03	1.46	0.90	9,12,303
Apr 2021	1.05	−11.4%	1.24	1.81	1.05	5,94,328
Mar 2021BSE close	1.19	+140.6%	0.51	1.23	0.51	5,36,501
Feb 2021	0.49	+86.5%	0.26	0.49	0.26	86,849
Jan 2021BSE close	0.26	−22.9%	0.34	0.37	0.26	10,15,371
Dec 2020BSE close	0.34	+17.1%	0.29	0.38	0.29	4,08,681
Nov 2020BSE close	0.29	+20.6%	0.24	0.36	0.24	2,82,912
Oct 2020	0.24	−2.9%	0.24	0.26	0.24	49,959
Sep 2020BSE close	0.25	−23.9%	0.33	0.36	0.25	52,717
Aug 2020BSE close	0.33	0.0%	0.27	0.34	0.27	2,56,620
Jul 2020BSE close	0.33	0.0%	0.41	0.41	0.26	3,34,509
Jun 2020BSE close	0.33	+6.0%	0.27	0.36	0.25	3,21,594
May 2020BSE close	0.31	+20.6%	0.26	0.31	0.26	27,517
Apr 2020BSE close	0.26	+2.9%	0.26	0.30	0.26	32,053
Mar 2020	0.25	−20.5%	0.31	0.31	0.25	1,65,984
Feb 2020	0.31	−26.7%	0.41	0.45	0.31	2,04,288
Jan 2020	0.43	−24.1%	0.58	0.61	0.40	11,14,722
Dec 2019	0.56	+33.9%	0.41	0.58	0.41	6,49,880
Nov 2019	0.42	−15.7%	0.52	0.58	0.39	9,27,381
Oct 2019BSE close	0.50	+32.1%	0.47	0.50	0.36	2,92,838
Sep 2019BSE close	0.38	−11.7%	0.45	0.47	0.34	78,197
Aug 2019BSE close	0.43	+15.4%	0.43	0.45	0.33	11,963
Jul 2019BSE close	0.37	+8.3%	0.34	0.46	0.31	44,905
Jun 2019BSE close	0.34	−29.0%	0.34	0.46	0.34	8,792
May 2019BSE close	0.48	+16.6%	0.32	0.49	0.31	42,098
Apr 2019BSE close	0.41	+23.4%	0.32	0.41	0.32	53,137
Mar 2019BSE close	0.34	−17.5%	0.43	0.43	0.29	63,161
Feb 2019BSE close	0.41	+26.7%	0.31	0.41	0.31	4,606
Jan 2019BSE close	0.32	−2.2%	0.44	0.44	0.32	10,619
Dec 2018BSE close	0.33	−11.5%	0.37	0.44	0.33	1,28,674
Nov 2018BSE close	0.37	–	0.31	0.52	0.31	3,27,894

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	89.62	89.62	89.62	89.62	89.62	64
27 Oct 2026	85.36	85.36	85.36	85.36	85.36	117
26 Oct 2026	81.30	81.30	81.30	81.30	81.30	461
23 Oct 2026	77.43	77.43	77.43	77.43	77.43	118
22 Oct 2026	73.75	73.75	73.75	73.75	73.75	47
21 Oct 2026	70.24	70.24	70.24	70.24	70.24	127
19 Oct 2026	66.90	66.90	66.90	66.90	66.90	61
16 Oct 2026	63.72	63.72	63.72	63.72	63.72	71
15 Oct 2026	60.69	60.69	60.69	60.69	60.69	70
14 Oct 2026	57.80	57.80	57.80	57.80	57.80	58
13 Oct 2026	55.05	55.05	55.05	55.05	55.05	384
12 Oct 2026	52.43	52.43	52.43	52.43	52.43	49
9 Oct 2026	49.94	49.94	49.94	49.94	49.94	15
8 Oct 2026	47.57	47.57	47.57	47.57	47.57	22
7 Oct 2026	45.31	45.31	45.31	45.31	45.31	26
6 Oct 2026	43.16	43.16	43.16	43.16	43.16	21
5 Oct 2026	41.11	41.11	41.11	41.11	41.11	110
1 Oct 2026	39.16	39.16	39.16	39.16	39.16	83
30 Sep 2026	37.30	37.30	37.30	37.30	37.30	28
29 Sep 2026	35.53	35.53	35.53	35.53	35.53	14
28 Sep 2026	33.84	33.84	33.84	33.84	33.84	70
25 Sep 2026	32.23	32.23	32.23	32.23	32.23	99

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Aurique bonus and split history

Ex-date	Event	Price factor	What happened
25 May 2026	Bonus	0.1429	Holders received 6 bonus shares for every 1 held.
7 Jan 2026	Price move	–	This is the share's first trade after a corporate action (Resolution Plan -Suspension, ex-date 4 Mar 2025), and the action's terms do not account for the move. Not adjusted for.
23 Nov 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Nov 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Nov 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Nov 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Jun 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Oct 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
11 Oct 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
4 Oct 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Sep 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Sep 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Sep 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Aug 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
16 Aug 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
22 Jul 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
9 Jul 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Jun 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Jun 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
3 Jun 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
31 May 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
28 May 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
27 May 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
22 May 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
21 May 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 May 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 May 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
2 May 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
30 Apr 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Apr 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
9 Apr 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Mar 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Mar 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Mar 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Mar 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Mar 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Feb 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
18 Jan 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Jan 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
9 Jan 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Jan 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Nov 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Nov 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Nov 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
31 Oct 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Oct 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
29 Oct 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
26 Oct 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Oct 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Oct 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
9 Oct 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. The company made an announcement in time for trading that day or the trading day before. Earlier prices are not shown.
5 Oct 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
1 Oct 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. The company made an announcement in time for trading that day or the trading day before. Earlier prices are not shown.
27 Sep 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
24 Sep 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
17 Sep 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
14 Sep 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
4 Sep 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Aug 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Aug 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Aug 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Aug 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Aug 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Jul 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Jul 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Apr 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.