Allcargo Terminals partly paid logo

Allcargo Terminals partly paid share price history

BSE: 890228Transport Infrastructure

Allcargo Terminals Limited · Face value ₹2 · Listed Dec 2025
Last close ₹8.21down ₹0.35 (4.09%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹8.56.

28 Oct: open ₹8.21, high ₹8.21, low ₹8.21

Range of traded prices from listing on 16 Dec 2025 to 28 Oct 2026
₹5.56Low, 2 Apr 2026₹13.50High, 29 Dec 2025
Market cap
Not the ordinary share
Dividend yield
–
Volume, BSE
56

Allcargo Terminals partly paid share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Allcargo Terminals partly paid's share price is on record from 16 Dec 2025, when it closed at ₹9.94, to 28 Oct 2026. Its highest close was ₹12.68 on 6 Jan 2026 and its lowest ₹6.24 on 30 Mar 2026.

Close at year end, ₹

1220258.22026so far
YearClose at year endChangeHighest closeLowest closeOpenTraded highTraded lowVolume
2026so far8.21−30.0%12.686.2412.5013.325.564,09,601
202511.73–11.769.949.8513.509.8069,337
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2025 is from its first session, 16 Dec 2025.