Allcargo Terminals partly paid share price
BSE: 890228Transport Infrastructure
Allcargo Terminals Limited · Face value ₹2 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Dec 2025
Last close ₹8.56down ₹0.10 (1.15%)
Share price at the BSE close on 27 Oct 2026. Previous close ₹8.66.
27 Oct: open ₹8.68, high ₹8.68, low ₹8.55
Range of traded prices from listing on 16 Dec 2025 to 27 Oct 2026
₹5.56Low, 2 Apr 2026₹13.50High, 29 Dec 2025
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. Market capitalisation: how it is worked out
- Not the ordinary share
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. Dividend yield: how it is worked out
- –
- Volume, BSEVolume. Shares traded on the last trading day. Volume in the glossary
- 300
Latest announcements
Routine notices left out.Allcargo Terminals partly paid announcements
Sep 2026
22 Sep · Meeting
22 Sep · Meeting
22 Sep · Announcement under Regulation 30 (LODR)-Monthly Business Updates
10 Sep · Analysts
Aug 2026
27 Aug · Meeting
Allcargo Terminals partly paid share price by year
Each calendar year to 2025.Allcargo Terminals partly paid share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 11.73 | – | 11.76 | 9.94 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2025 is from its first session, 16 Dec 2025.
Recent sessions
The 9 trading days to 26 Oct 2026, as traded on BSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 26 Oct 2026 | 9.40 | 9.40 | 8.66 | 8.66 | 9.25 | 126 |
| 23 Oct 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 18 |
| 22 Oct 2026 | 9.10 | 9.43 | 8.60 | 9.43 | 9.04 | 1,257 |
| 21 Oct 2026 | 9.10 | 10.27 | 9.10 | 10.27 | 9.10 | 240 |
| 19 Oct 2026 | 10.50 | 10.50 | 9.80 | 9.80 | 10.07 | 1,102 |
| 16 Oct 2026 | 9.11 | 10.03 | 9.11 | 9.98 | 9.74 | 1,876 |
| 14 Oct 2026 | 9.97 | 10.24 | 9.52 | 9.77 | 10.03 | 10,921 |
| 13 Oct 2026 | 9.25 | 9.49 | 9.20 | 9.49 | 9.21 | 766 |
| 12 Oct 2026 | 9.26 | 9.26 | 9.11 | 9.16 | 9.22 | 433 |
Prices in ₹ per share as traded, not adjusted.
Company details
- BSE code
- 890228
- ISIN
- IN90NN701011
- Industry
- Transport Infrastructure
- Website
- www.allcargoterminals.com
- CIN
- L60300MH2019PLC320697
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 2019
- Registered office
- 4th Floor, A Wing, Allcargo House, CST Road, Kalina, Santacruz (East), Vidyanagari, Mumbai 400098, Maharashtra
- Share registrar
- MUFG Intime India Pvt. Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
Also listed: Allcargo Terminals (ATL).