Atlantaa share price history

NSE: ATLANTAABSE: 532759Transport InfrastructureSmall Cap

ATLANTAA LIMITED · Formerly Atlanta · Face value ₹2 · Listed Sep 2006

₹36.03₹4.28 (13.48%)BSE ₹36.21

Share price at the NSE close on 29 Oct 2026. Previous close ₹31.75.

29 Oct: open ₹33.50, high ₹37.29, low ₹31.83

52-week range of traded prices to 29 Oct 2026

₹27.30Low, 26 Oct 2026₹51.45High, 19 Jan 2026

Next results date: the board meets on 4 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹294 Cr2,077th largest listed
P/E: Lossover the last 12 months
P/B: 1.38
Dividend yield: Nonein the last 12 months
ROE: −2.4%
ROCE: −2.4%
Debt to equity: 1.47
Volume, NSE: 2,23,32134.7% delivered

Atlantaa share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Atlantaa's share price is on record from 2 Jan 2007, when it closed at ₹206.43, to 29 Oct 2026. Its highest close was ₹285.72 on 17 Jan 2007 and its lowest ₹2.70 on 26 Mar 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	36.03	−17.9%	48.83	28.52	43.70	51.45	27.30	1,87,19,140
2025	43.91	−10.1%	68.06	27.79	50.00	73.39	27.26	4,24,17,960
2024	48.84	+101.4%	64.43	19.35	24.50	65.71	18.45	2,12,83,431
2023	24.25	+62.2%	25.85	10.60	15.65	27.10	10.35	1,17,90,144
2022	14.95	−19.8%	30.70	14.20	19.50	33.75	13.55	3,29,87,283
2021	18.65	+115.6%	21.65	6.60	8.85	22.70	6.45	1,37,04,307
2020	8.65	+44.2%	11.10	2.70	5.95	11.60	2.65	63,98,683
2019	6.00	−73.5%	23.05	5.65	22.60	23.60	5.55	80,16,215
2018	22.65	−80.8%	127.85	20.25	118.20	131.70	19.25	5,41,96,688
2017	118.05	+67.6%	122.15	72.25	70.45	127.80	70.35	11,25,17,454
2016	70.45	+74.4%	78.90	28.30	40.40	84.00	25.90	9,76,92,158
2015	40.40	−32.4%	95.05	25.95	59.80	103.70	25.40	4,30,57,059
2014	59.80	+48.6%	75.00	35.10	40.80	77.50	35.00	4,60,28,934
2013	40.25	+3.7%	54.35	25.30	39.00	55.55	24.70	96,64,488
2012	38.80	−31.6%	67.00	35.30	57.00	70.00	31.80	3,03,12,582
2011	56.70	−33.8%	129.05	56.55	86.50	133.20	46.50	12,60,50,134
2010	85.70	+142.4%	99.95	34.40	35.59	103.00	33.00	39,14,89,406
2009	35.35	+158.6%	35.35	6.48	13.60	37.14	6.16	18,43,15,540
2008	13.67	−80.8%	102.30	11.11	71.58	112.53	11.02	8,41,56,155
2007	71.04	–	285.72	42.49	200.00	289.20	41.60	16,18,32,345

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	36.03	−3.3%	37.00	37.98	27.30	23,85,064
Sep 2026	37.25	−3.7%	39.45	41.90	35.00	11,31,660
Aug 2026	38.70	+10.3%	35.10	49.95	34.56	28,33,113
Jul 2026	35.10	−9.2%	39.42	40.80	34.50	7,89,389
Jun 2026	38.65	−6.7%	41.50	43.00	38.50	10,63,339
May 2026	41.42	+1.3%	41.00	49.80	38.00	33,49,883
Apr 2026	40.87	+26.6%	32.38	44.50	32.38	12,74,050
Mar 2026	32.28	−20.4%	38.55	41.60	31.52	14,29,901
Feb 2026	40.54	−10.1%	44.00	51.45	39.12	13,66,851
Jan 2026	45.10	+2.7%	43.70	51.45	40.59	30,95,890
Dec 2025	43.91	+1.8%	43.40	45.26	38.50	10,50,650
Nov 2025	43.12	−13.2%	50.48	50.48	39.00	17,66,676
Oct 2025	49.66	+28.5%	44.90	73.39	42.21	2,33,06,200
Sep 2025	38.65	+29.2%	29.80	46.54	29.61	1,09,70,803
Aug 2025	29.91	−10.6%	33.11	37.89	29.41	14,32,430
Jul 2025	33.45	−4.3%	35.60	38.75	32.51	7,30,741
Jun 2025	34.96	−7.3%	38.19	39.00	33.01	5,58,375
May 2025	37.72	−6.5%	38.31	40.53	33.01	7,61,504
Apr 2025	40.33	+45.1%	27.78	44.10	27.26	5,03,073
Mar 2025	27.79	−19.0%	33.60	33.60	27.79	2,89,631
Feb 2025	34.29	−14.4%	39.15	44.24	30.50	5,21,918
Jan 2025	40.07	−18.0%	50.00	50.50	38.02	5,25,959
Dec 2024	48.84	−2.1%	50.00	57.69	42.23	10,01,717
Nov 2024	49.90	−9.2%	56.80	59.84	48.92	5,32,835
Oct 2024	54.96	−5.6%	57.05	59.78	45.05	12,48,000
Sep 2024	58.22	+14.7%	51.77	65.71	51.77	10,09,209
Aug 2024	50.76	−1.7%	50.65	50.76	42.37	6,90,626
Jul 2024	51.66	+15.9%	44.58	51.68	39.11	20,00,929
Jun 2024	44.58	+17.9%	37.05	47.34	35.95	16,38,207
May 2024	37.80	+26.2%	29.95	37.80	28.75	18,95,497
Apr 2024	29.95	+32.5%	23.45	38.75	23.00	74,09,546
Mar 2024	22.60	−0.7%	22.50	26.05	18.45	13,39,605
Feb 2024	22.75	−1.7%	23.95	25.95	21.05	11,20,677
Jan 2024	23.15	−4.5%	24.50	25.00	20.80	13,96,583
Dec 2023	24.25	−3.0%	26.15	27.10	20.05	15,28,489
Nov 2023	25.00	+63.9%	15.85	25.00	14.40	28,12,172
Oct 2023	15.25	+7.0%	14.25	16.80	13.40	8,03,195
Sep 2023	14.25	+1.4%	14.00	14.60	13.25	5,49,314
Aug 2023	14.05	−1.4%	14.95	14.95	13.10	5,14,001
Jul 2023	14.25	−2.7%	14.50	16.75	13.85	9,10,613
Jun 2023	14.65	+10.2%	13.45	17.95	12.55	18,34,473
May 2023	13.30	−12.2%	15.60	15.60	13.15	5,28,048
Apr 2023	15.15	−1.3%	14.65	17.85	14.40	3,85,087
Mar 2023	15.35	+28.5%	11.40	16.85	10.35	6,49,176
Feb 2023	11.95	−27.1%	15.60	17.20	11.40	2,21,969
Jan 2023	16.40	+9.7%	15.65	23.15	15.65	10,53,607
Dec 2022	14.95	−20.3%	18.80	19.40	14.85	3,89,359
Nov 2022	18.75	−15.9%	21.90	22.00	16.55	3,38,385
Oct 2022	22.30	+19.9%	18.90	33.75	18.15	1,44,46,767
Sep 2022	18.60	−6.5%	20.25	22.20	14.70	22,77,620
Aug 2022	19.90	+34.9%	14.65	20.90	14.60	46,44,265
Jul 2022	14.75	+1.0%	14.65	16.30	14.05	9,50,617
Jun 2022	14.60	−2.7%	15.50	17.85	13.55	21,18,849
May 2022	15.00	−23.1%	19.50	19.50	13.65	10,78,707
Apr 2022	19.50	0.0%	19.50	23.20	19.05	8,94,493
Mar 2022	19.50	−2.5%	20.00	23.50	18.50	9,66,380
Feb 2022	20.00	−21.9%	25.00	27.40	18.15	7,22,608
Jan 2022	25.60	+37.3%	19.50	29.55	18.75	41,59,233
Dec 2021	18.65	−3.4%	18.40	20.15	16.55	7,91,459
Nov 2021	19.30	+30.0%	15.55	22.70	15.55	18,94,639
Oct 2021	14.85	+5.3%	14.50	14.85	12.50	8,20,937
Sep 2021	14.10	+10.6%	13.10	15.10	12.20	6,29,905
Aug 2021	12.75	−7.6%	14.45	14.50	11.30	5,12,036
Jul 2021	13.80	−7.4%	15.60	19.20	13.60	12,24,427
Jun 2021	14.90	+50.5%	10.00	16.55	9.50	33,37,612
May 2021	9.90	+31.1%	8.00	10.60	7.30	14,18,592
Apr 2021	7.55	+14.4%	6.60	8.30	6.50	3,83,422
Mar 2021	6.60	−19.0%	8.45	8.60	6.45	8,92,835
Feb 2021	8.15	−2.4%	8.45	8.75	7.20	8,59,046
Jan 2021	8.35	−3.5%	8.85	10.80	7.60	9,39,397
Dec 2020	8.65	+17.7%	8.05	9.60	7.70	8,03,508
Nov 2020	7.35	+5.8%	6.95	7.35	6.15	4,88,654
Oct 2020	6.95	+3.7%	6.95	7.40	6.00	2,83,031
Sep 2020	6.70	−21.2%	8.10	8.15	6.30	3,55,012
Aug 2020	8.50	−8.1%	9.25	9.60	8.40	5,21,337
Jul 2020	9.25	−4.1%	10.10	11.60	8.85	12,55,954
Jun 2020	9.65	+54.4%	6.25	9.65	6.25	10,18,092
May 2020	6.25	+7.8%	6.05	7.95	5.70	4,64,433
Apr 2020	5.80	+114.8%	2.80	5.80	2.65	2,20,240
Mar 2020	2.70	−46.0%	5.00	5.25	2.65	3,74,431
Feb 2020	5.00	−10.7%	5.75	6.20	4.95	2,79,272
Jan 2020	5.60	−6.7%	5.95	7.40	5.60	3,34,719
Dec 2019	6.00	−14.3%	6.65	7.30	5.55	3,61,307
Nov 2019	7.00	−2.1%	7.05	7.50	6.50	2,10,865
Oct 2019	7.15	−17.3%	8.40	8.60	6.40	2,32,844
Sep 2019	8.65	+33.1%	6.40	9.60	5.85	3,00,995
Aug 2019	6.50	−19.3%	8.15	8.40	5.70	4,94,523
Jul 2019	8.05	−26.1%	10.75	11.20	7.85	5,22,726
Jun 2019	10.90	−21.6%	13.70	14.50	8.50	11,19,905
May 2019	13.90	−11.5%	15.10	16.35	12.40	8,18,740
Apr 2019	15.70	−16.0%	18.95	20.10	15.60	6,05,439
Mar 2019	18.70	+15.4%	16.90	23.25	16.30	9,35,845
Feb 2019	16.20	−11.5%	18.30	18.65	13.75	5,76,106
Jan 2019	18.30	−19.2%	22.60	23.60	18.05	18,36,920
Dec 2018	22.65	+0.9%	22.50	25.35	21.10	21,07,522
Nov 2018	22.45	−17.5%	27.90	30.45	22.05	7,40,906
Oct 2018	27.20	−0.4%	26.10	32.00	19.25	15,52,057
Sep 2018	27.30	−28.6%	38.05	39.60	27.30	8,61,480
Aug 2018	38.25	−4.9%	40.15	42.90	33.40	21,38,303
Jul 2018	40.20	+3.2%	39.90	46.00	34.00	28,56,562
Jun 2018	38.95	−24.0%	48.50	53.30	37.35	88,73,051
May 2018	51.25	−34.7%	79.65	79.65	51.25	51,33,607
Apr 2018	78.50	+5.1%	74.15	84.35	74.15	21,87,440
Mar 2018	74.70	−20.6%	94.20	95.75	73.20	33,87,605
Feb 2018	94.05	−13.6%	109.40	111.80	90.55	50,78,163
Jan 2018	108.80	−7.8%	118.20	131.70	107.50	1,92,79,992
Dec 2017	118.05	+10.7%	108.00	127.80	96.00	2,75,29,965
Nov 2017	106.60	+1.2%	105.95	111.95	93.00	58,90,303
Oct 2017	105.30	+31.4%	80.50	108.00	79.20	1,02,50,916
Sep 2017	80.15	−15.3%	95.70	101.70	77.35	45,48,837
Aug 2017	94.65	−7.7%	103.00	104.90	82.35	41,77,009
Jul 2017	102.60	+0.9%	102.00	113.00	100.10	43,14,087
Jun 2017	101.65	−10.1%	113.45	114.85	98.35	39,22,652
May 2017	113.10	+8.0%	105.60	120.45	100.10	1,30,85,708
Apr 2017	104.70	+30.1%	81.00	112.80	80.55	1,37,04,431
Mar 2017	80.45	−4.3%	84.25	85.85	78.60	48,27,920
Feb 2017	84.10	+13.0%	74.10	91.00	74.00	1,31,84,395
Jan 2017	74.40	+5.6%	70.45	83.45	70.35	70,81,231
Dec 2016	70.45	+11.7%	63.65	81.50	61.30	1,07,51,485
Nov 2016	63.05	−15.3%	74.80	75.20	47.10	37,23,546
Oct 2016	74.40	+19.2%	63.50	84.00	62.55	1,78,25,570
Sep 2016	62.40	+4.9%	59.60	76.50	58.00	2,00,42,783
Aug 2016	59.50	+18.8%	50.35	73.35	47.55	2,34,71,248
Jul 2016	50.10	+24.3%	40.80	60.30	40.65	1,06,34,450
Jun 2016	40.30	+1.9%	40.80	45.00	35.25	33,04,031
May 2016	39.55	+18.9%	33.25	45.40	30.90	34,10,421
Apr 2016	33.25	+7.8%	30.65	34.80	30.60	6,86,479
Mar 2016	30.85	+6.4%	29.15	36.75	29.15	13,54,583
Feb 2016	29.00	−17.3%	36.00	37.50	25.90	8,33,796
Jan 2016	35.05	−13.2%	40.40	42.50	30.10	16,53,766
Dec 2015	40.40	+21.0%	33.15	41.30	25.40	41,78,947
Nov 2015	33.40	+4.0%	32.40	34.50	28.80	5,48,080
Oct 2015	32.10	+1.9%	31.85	36.10	30.80	11,07,755
Sep 2015	31.50	−4.7%	33.00	33.90	27.00	12,67,118
Aug 2015	33.05	−34.5%	51.40	55.70	32.60	26,48,385
Jul 2015	50.45	−1.4%	51.40	59.15	48.15	41,86,695
Jun 2015	51.15	−13.8%	59.05	62.00	43.20	26,83,113
May 2015	59.35	−13.0%	68.00	71.00	56.50	23,02,826
Apr 2015	68.20	+2.7%	67.20	84.30	61.65	53,39,911
Mar 2015	66.40	−12.3%	76.60	85.75	61.40	45,98,792
Feb 2015	75.70	−2.9%	78.30	103.70	73.20	1,09,39,353
Jan 2015	78.00	+30.4%	59.80	80.00	57.75	32,56,084
Dec 2014	59.80	−7.3%	65.00	69.45	54.65	12,41,131
Nov 2014	64.50	−3.6%	66.30	74.40	62.85	31,11,944
Oct 2014	66.90	−0.2%	67.65	69.90	63.30	15,01,471
Sep 2014	67.05	−1.6%	66.25	75.45	65.00	40,16,102
Aug 2014	68.15	+11.5%	60.70	77.50	59.50	90,64,661
Jul 2014	61.10	−3.2%	63.45	73.20	58.40	67,62,480
Jun 2014	63.10	+32.6%	50.00	68.00	49.90	93,68,053
May 2014	47.60	+18.0%	41.00	55.70	39.25	51,05,894
Apr 2014	40.35	−6.9%	43.60	47.00	39.80	6,55,921
Mar 2014	43.35	+23.0%	35.25	46.35	35.00	11,56,970
Feb 2014	35.25	−10.1%	39.00	40.45	35.20	3,17,690
Jan 2014	39.20	−2.6%	40.80	47.90	38.80	37,26,617
Dec 2013	40.25	+4.3%	38.10	45.65	33.30	15,69,306
Nov 2013	38.60	+26.6%	30.50	41.70	30.05	12,16,218
Oct 2013	30.50	−0.5%	31.50	35.45	29.00	2,86,066
Sep 2013	30.65	−1.4%	31.95	39.30	28.20	6,22,627
Aug 2013	31.10	−1.0%	32.00	32.40	24.70	1,52,253
Jul 2013	31.40	−20.3%	39.00	42.20	31.00	1,34,882
Jun 2013	39.40	−5.5%	41.00	45.55	36.15	1,03,053
May 2013	41.70	−10.2%	46.15	48.15	41.00	1,15,496
Apr 2013	46.45	−6.9%	49.00	52.65	45.00	58,676
Mar 2013	49.90	+9.3%	45.25	55.55	44.50	2,99,883
Feb 2013	45.65	−6.9%	49.50	52.80	40.90	16,36,688
Jan 2013	49.05	+26.4%	39.00	49.80	32.00	34,69,340
Dec 2012	38.80	−1.5%	39.60	43.40	37.35	27,40,226
Nov 2012	39.40	+3.5%	38.40	42.40	35.00	19,15,650
Oct 2012	38.05	−11.9%	43.00	44.80	31.80	48,36,681
Sep 2012	43.20	−18.5%	53.25	57.90	34.55	70,85,984
Aug 2012	53.00	−5.4%	56.30	58.20	52.00	3,79,615
Jul 2012	56.00	−2.3%	57.50	62.10	51.50	20,31,260
Jun 2012	57.30	−2.6%	59.00	65.00	55.00	4,81,399
May 2012	58.80	−0.5%	60.00	65.90	54.00	17,71,520
Apr 2012	59.10	+2.0%	58.00	62.20	57.60	10,68,319
Mar 2012	57.95	−5.1%	61.20	62.25	55.15	18,16,383
Feb 2012	61.05	−1.7%	62.20	70.00	57.80	41,79,929
Jan 2012	62.10	+9.5%	57.00	67.90	57.00	20,05,616
Dec 2011	56.70	−4.9%	60.65	64.15	55.05	13,48,763
Nov 2011	59.65	−10.1%	65.50	72.50	46.50	35,32,082
Oct 2011	66.35	+7.7%	60.95	68.80	59.10	23,08,813
Sep 2011	61.60	−11.7%	70.10	82.00	58.25	31,85,315
Aug 2011	69.80	−10.2%	79.00	82.85	62.95	64,51,338
Jul 2011	77.75	−6.3%	84.90	90.65	76.00	1,00,36,046
Jun 2011	82.95	+10.0%	75.60	83.00	70.65	62,03,402
May 2011	75.40	−8.1%	80.00	84.25	70.00	76,77,878
Apr 2011	82.05	−16.5%	99.00	133.20	82.05	4,84,88,992
Mar 2011	98.25	+36.1%	73.00	104.80	68.40	2,44,39,493
Feb 2011	72.20	−8.4%	80.00	91.00	67.95	36,03,364
Jan 2011	78.85	−8.0%	86.50	95.20	77.30	87,74,648
Dec 2010	85.70	+0.3%	85.95	95.40	70.10	1,13,61,697
Nov 2010	85.45	−4.6%	89.82	103.00	74.60	2,04,31,559
Oct 2010	89.55	−4.5%	94.29	94.89	82.00	1,02,92,260
Sep 2010	93.75	+36.4%	69.18	94.54	68.81	8,22,62,550
Aug 2010	68.75	+7.4%	65.09	74.98	64.50	1,92,85,850
Jul 2010	64.01	+1.7%	62.76	67.80	61.60	98,92,990
Jun 2010	62.97	+13.6%	55.28	64.40	52.47	2,85,53,310
May 2010	55.43	+3.0%	53.57	60.54	51.80	1,83,73,365
Apr 2010	53.81	+18.7%	45.77	56.09	45.69	3,84,84,135
Mar 2010	45.32	+25.5%	36.67	48.18	36.40	6,43,35,985
Feb 2010	36.10	+4.5%	34.29	42.20	34.21	4,56,34,670
Jan 2010	34.56	−2.2%	35.59	41.17	33.00	4,25,81,035
Dec 2009	35.35	+7.3%	33.27	37.14	29.02	6,45,13,300
Nov 2009	32.96	+44.1%	23.19	34.28	20.40	5,44,17,615
Oct 2009	22.88	−14.9%	26.81	27.74	22.10	59,94,990
Sep 2009	26.90	+10.0%	24.87	28.40	23.01	1,42,65,015
Aug 2009	24.45	+20.3%	20.40	24.66	19.70	1,50,85,910
Jul 2009	20.33	+47.6%	14.46	20.83	12.61	1,09,29,785
Jun 2009	13.77	−17.6%	16.92	19.82	12.85	66,26,570
May 2009	16.72	+57.9%	10.73	18.18	9.82	43,95,025
Apr 2009	10.59	+29.5%	8.31	11.98	8.00	28,21,565
Mar 2009	8.18	−18.9%	10.39	10.39	6.16	30,65,400
Feb 2009	10.09	−22.9%	12.72	13.20	9.97	6,51,555
Jan 2009	13.09	−4.2%	13.60	15.36	10.00	15,48,810
Dec 2008	13.67	+10.1%	12.50	16.20	11.63	12,05,110
Nov 2008	12.42	−5.3%	13.60	16.46	11.02	9,92,495
Oct 2008	13.11	−53.6%	28.50	29.94	11.96	22,81,685
Sep 2008	28.26	−28.7%	39.05	39.20	25.00	82,69,230
Aug 2008	39.65	+44.1%	27.40	41.98	26.96	2,39,73,830
Jul 2008	27.52	−3.8%	28.40	31.18	23.52	15,54,745
Jun 2008	28.60	−28.9%	41.00	42.00	28.20	15,47,385
May 2008	40.22	−15.3%	48.04	49.60	39.80	17,54,635
Apr 2008	47.46	+11.4%	43.60	49.80	43.02	29,08,245
Mar 2008	42.62	−7.8%	45.00	45.00	31.03	39,57,295
Feb 2008	46.21	−12.3%	53.75	56.80	43.80	30,94,895
Jan 2008	52.69	−25.8%	71.58	112.53	51.02	3,26,16,605
Dec 2007	71.04	+38.6%	51.80	72.30	51.20	1,38,58,360
Nov 2007	51.25	+1.8%	50.60	60.40	45.80	57,76,225
Oct 2007	50.32	−27.1%	75.94	75.94	49.00	1,01,03,780
Sep 2007	69.03	+29.7%	54.00	69.03	52.00	1,28,06,080
Aug 2007	53.21	+7.2%	48.52	65.00	41.60	1,90,81,815
Jul 2007	49.63	−18.1%	61.14	63.08	47.21	74,57,520
Jun 2007	60.57	−20.0%	76.20	76.60	57.82	67,28,555
May 2007	75.75	−17.5%	93.00	95.00	71.80	1,75,13,690
Apr 2007	91.86	+70.4%	51.21	99.00	46.22	2,12,77,935
Mar 2007	53.90	−65.9%	150.20	150.20	53.90	71,095
Feb 2007	158.10	−36.8%	250.20	268.26	158.10	1,14,17,500
Jan 2007	250.11	–	200.00	289.20	199.60	3,57,39,790

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	33.50	37.29	31.83	36.03	34.69	2,23,321	34.7%
28 Oct 2026	33.00	33.50	28.72	31.75	31.83	2,11,467	47.4%
27 Oct 2026	28.05	34.22	28.05	34.19	33.74	4,67,188	43.3%
26 Oct 2026	29.49	30.19	27.30	28.52	28.53	1,53,353	71.5%
23 Oct 2026	32.00	32.00	29.40	29.63	30.39	75,232	82.6%
22 Oct 2026	32.00	33.00	30.60	31.72	31.66	53,913	63.5%
21 Oct 2026	34.80	35.00	30.12	31.69	32.27	2,62,921	77.9%
19 Oct 2026	35.42	35.88	34.25	34.71	34.79	29,753	83.6%
16 Oct 2026	35.60	35.97	35.05	35.25	35.42	13,863	75.9%
15 Oct 2026	35.34	36.35	35.34	35.60	35.81	15,468	72.4%
14 Oct 2026	35.00	36.46	34.60	35.34	35.70	26,162	70.8%
13 Oct 2026	35.08	35.83	34.42	35.02	34.95	1,49,596	52.5%
12 Oct 2026	35.20	37.90	34.10	35.06	35.62	74,826	42.5%
9 Oct 2026	35.11	35.46	34.21	34.70	34.83	41,349	77.1%
8 Oct 2026	36.19	36.50	34.61	35.15	35.40	28,140	68.4%
7 Oct 2026	35.37	35.94	35.25	35.47	35.53	22,881	72.6%
6 Oct 2026	34.97	36.39	34.12	35.34	35.35	18,256	59.6%
5 Oct 2026	35.79	37.44	34.20	34.97	35.14	69,328	71.1%
1 Oct 2026	37.00	37.98	35.20	35.71	36.23	4,48,047	20.6%
30 Sep 2026	36.70	38.00	36.00	37.25	37.10	1,54,317	33.5%
29 Sep 2026	35.70	39.00	35.15	36.69	37.36	3,36,131	32.3%
28 Sep 2026	35.90	35.98	35.02	35.32	35.48	15,329	73.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Atlantaa bonus and split history

Ex-date	Event	Price factor	What happened
8 Nov 2010	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.