Atal Realtech share price history

NSE: ATALREALBSE: 543911RealtySmall Cap

Atal Realtech Limited · Face value ₹2 · Listed Oct 2020 on NSE, May 2023 on BSE · Issue price ₹72

₹13.68₹0.01 (0.07%)BSE ₹13.61

Share price at the NSE close on 30 Oct 2026. Previous close ₹13.69.

30 Oct: open ₹13.69, high ₹13.97, low ₹13.30

52-week range of traded prices to 30 Oct 2026

₹10.45Low, 13 Oct 2026₹36.70High, 14 Aug 2026

Under NSE's long-term additional surveillance, stage I, on the list for 30 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹169 Cr2,101st largest listed
P/E: 24.81
P/B: 1.77
Dividend yield: Nonein the last 12 months
ROE: 8.4%
ROCE: 9.9%
Debt to equity: 0.14
Volume, NSE: 8,11,10038.7% delivered

Atal Realtech share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Atal Realtech's share price is on record from 15 Oct 2020, when it closed at ₹4.45, to 30 Oct 2026. Its highest close was ₹36.13 on 14 Aug 2026 and its lowest ₹2.23 on 15 Apr 2021, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	13.68	−47.2%	36.13	10.86	26.00	36.70	10.45	1,22,80,91,583
2025	25.93	+96.0%	26.02	11.36	13.19	26.20	11.15	43,79,61,150
2024	13.23	+8.9%	17.10	6.85	12.25	17.60	6.71	25,58,17,006
2023	12.15	−18.2%	27.94	11.95	15.60	29.51	11.60	24,57,14,191
2022	14.85	+45.0%	15.99	6.82	10.17	16.35	6.27	21,10,80,000
2021	10.24	+301.6%	12.41	2.23	2.55	12.56	2.06	8,86,56,000
2020	2.55	–	4.45	2.55	4.68	4.68	2.55	24,72,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 15 Oct 2020.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	13.68	+8.7%	12.78	13.97	10.45	2,43,06,642
Sep 2026	12.58	−62.2%	33.01	33.47	11.70	21,77,28,762
Aug 2026	33.31	+0.4%	33.25	36.70	31.42	25,28,39,412
Jul 2026	33.17	+17.7%	28.25	33.77	27.17	19,31,45,424
Jun 2026	28.19	−3.1%	29.30	32.00	22.93	18,00,96,773
May 2026	29.09	+9.5%	26.95	31.85	26.01	8,29,95,867
Apr 2026	26.57	+26.5%	21.65	27.09	21.56	9,02,61,548
Mar 2026	21.00	−17.3%	25.09	25.15	20.41	8,30,83,248
Feb 2026	25.39	−6.0%	27.14	27.90	24.06	5,28,53,601
Jan 2026	27.00	+4.1%	26.00	29.20	23.55	5,07,80,306
Dec 2025	25.93	+13.0%	23.00	26.20	22.81	4,82,50,328
Nov 2025	22.94	−10.3%	25.21	25.51	19.64	8,43,95,697
Oct 2025	25.57	+13.5%	22.72	25.88	21.69	8,31,00,356
Sep 2025	22.52	+20.2%	18.55	22.89	17.75	3,40,39,270
Aug 2025	18.73	−2.1%	18.99	20.20	18.11	88,45,563
Jul 2025	19.13	−1.7%	19.50	21.00	18.24	1,03,25,370
Jun 2025	19.47	+21.5%	16.13	20.45	15.12	5,78,54,210
May 2025	16.03	+7.3%	14.94	16.65	13.26	2,91,89,206
Apr 2025	14.94	+9.1%	13.65	16.35	13.50	2,96,94,436
Mar 2025	13.69	+14.7%	12.35	13.90	11.22	2,87,34,438
Feb 2025	11.94	−11.2%	13.25	14.40	11.15	1,30,27,797
Jan 2025	13.45	+1.7%	13.19	14.40	12.82	1,05,04,479
Dec 2024	13.23	+1.5%	13.00	13.30	11.20	1,02,65,068
Nov 2024	13.03	+6.0%	12.90	14.01	11.65	1,73,21,846
Oct 2024	12.29	+36.6%	9.13	12.29	8.02	9,46,20,756
Sep 2024	9.00	+17.5%	7.88	9.11	7.10	62,16,298
Aug 2024	7.66	−3.8%	8.24	8.30	7.10	46,74,030
Jul 2024	7.96	+4.9%	7.43	8.20	6.71	44,77,366
Jun 2024	7.59	−4.5%	7.95	8.95	6.90	41,61,855
May 2024	7.95	−14.1%	9.70	10.10	7.85	85,71,256
Apr 2024	9.25	−34.4%	14.70	15.15	8.50	2,90,81,981
Mar 2024	14.10	−11.3%	15.90	17.60	13.90	1,15,20,588
Feb 2024	15.90	−5.9%	17.30	17.50	13.60	3,15,49,008
Jan 2024	16.90	+39.1%	12.25	16.95	11.55	3,33,56,954
Dec 2023	12.15	−10.0%	13.25	13.35	11.60	18,20,982
Nov 2023	13.50	+4.0%	13.18	16.60	12.61	24,78,489
Oct 2023	12.98	−18.7%	15.91	16.06	12.84	34,65,655
Sep 2023	15.97	−41.6%	27.33	29.51	15.41	4,42,90,275
Aug 2023	27.36	+6.0%	25.28	28.48	24.20	3,43,11,560
Jul 2023	25.82	+8.6%	23.84	28.00	23.07	2,11,43,880
Jun 2023	23.78	+5.0%	22.92	25.20	21.96	2,28,77,435
May 2023	22.64	+11.1%	20.40	23.80	20.00	3,09,89,915
Apr 2023	20.37	+28.0%	16.10	22.20	15.60	1,92,24,000
Mar 2023	15.92	+11.9%	13.30	17.57	13.30	2,07,84,000
Feb 2023	14.23	−7.0%	15.40	15.55	12.46	59,28,000
Jan 2023	15.30	+3.0%	15.60	18.18	12.98	3,84,00,000
Dec 2022	14.85	+3.4%	15.22	16.35	12.05	3,16,32,000
Nov 2022	14.36	+19.7%	12.02	15.05	11.20	2,40,96,000
Oct 2022	12.00	+11.2%	10.70	12.48	10.00	1,28,64,000
Sep 2022	10.79	−8.6%	14.00	14.30	10.24	79,20,000
Aug 2022	11.81	+6.7%	11.07	12.07	10.53	1,32,00,000
Jul 2022	11.07	+18.6%	9.64	12.00	9.13	1,66,56,000
Jun 2022	9.33	−1.1%	8.81	9.73	8.40	92,88,000
May 2022	9.43	−3.6%	9.00	9.63	8.00	97,68,000
Apr 2022	9.79	+36.5%	7.63	10.67	7.00	3,12,24,000
Mar 2022	7.17	−23.4%	9.33	10.13	6.27	4,17,12,000
Feb 2022	9.36	−3.1%	10.00	11.00	7.40	14,40,000
Jan 2022	9.67	−5.6%	10.17	12.19	9.67	1,12,80,000
Dec 2021	10.24	+2.4%	10.20	11.45	8.90	79,92,000
Nov 2021	10.00	−12.1%	11.38	11.67	9.34	52,56,000
Oct 2021	11.38	+13.0%	9.99	12.56	9.77	1,56,24,000
Sep 2021	10.07	+56.3%	6.44	10.20	6.13	2,13,84,000
Aug 2021	6.44	+21.7%	5.38	7.02	5.17	2,29,68,000
Jul 2021	5.29	+101.1%	2.60	5.31	2.60	1,14,72,000
Jun 2021	2.63	+11.1%	2.31	2.72	2.06	9,60,000
May 2021	2.37	−1.4%	2.31	2.72	2.31	1,68,000
Apr 2021	2.40	+4.0%	2.19	2.40	2.19	72,000
Mar 2021	2.31	−11.3%	2.47	2.47	2.31	24,96,000
Feb 2021	2.60	+7.0%	2.47	2.60	2.47	48,000
Jan 2021	2.43	−4.7%	2.55	2.55	2.25	2,16,000
Dec 2020	2.55	−15.0%	2.97	3.03	2.55	2,64,000
Nov 2020	3.00	−20.6%	3.40	3.40	3.00	1,44,000
Oct 2020	3.78	–	4.68	4.68	3.59	20,64,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	13.69	13.97	13.30	13.68	13.65	8,11,100	38.7%
29 Oct 2026	13.12	13.77	13.06	13.69	13.52	7,86,474	53.5%
28 Oct 2026	12.32	13.25	12.32	13.12	12.90	5,93,148	64.3%
27 Oct 2026	12.85	12.85	12.22	12.62	12.63	7,15,144	46.1%
26 Oct 2026	12.26	12.90	12.00	12.60	12.47	12,22,662	37.5%
23 Oct 2026	12.50	12.50	11.70	12.32	12.14	8,29,287	33.9%
22 Oct 2026	12.60	12.60	11.88	12.22	12.13	9,48,694	44.1%
21 Oct 2026	12.41	12.54	11.70	12.37	12.18	11,86,135	42.5%
19 Oct 2026	12.51	12.67	11.83	12.18	12.00	13,67,125	43.9%
16 Oct 2026	12.44	12.58	12.02	12.45	12.45	12,51,410	39.6%
15 Oct 2026	12.30	12.43	11.90	12.43	12.36	16,35,876	57.3%
14 Oct 2026	11.59	11.84	11.31	11.84	11.68	8,95,880	63.7%
13 Oct 2026	10.89	11.40	10.45	11.28	11.06	13,83,678	58.4%
12 Oct 2026	11.55	11.74	10.82	10.86	11.04	11,42,628	44.5%
9 Oct 2026	11.64	11.85	11.30	11.34	11.44	6,72,402	50.0%
8 Oct 2026	11.97	12.65	11.52	11.63	12.08	20,19,970	42.4%
7 Oct 2026	12.33	12.33	11.75	12.12	11.96	18,32,761	53.7%
6 Oct 2026	12.70	12.93	12.17	12.36	12.38	19,40,986	52.5%
5 Oct 2026	12.76	12.92	12.51	12.81	12.73	9,02,386	41.3%
1 Oct 2026	12.78	13.06	11.96	12.78	12.43	21,68,896	43.9%
30 Sep 2026	11.88	12.63	11.70	12.58	12.11	22,81,142	43.1%
29 Sep 2026	13.40	13.40	11.92	12.03	12.14	52,03,592	47.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Atal Realtech bonus and split history

Ex-date	Event	Price factor	What happened
9 Sep 2026	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Sep 2026	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
22 Aug 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
16 Nov 2023	Split	0.2000	Each share became 5.
1 Sep 2022	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.