Aspira Pathlab & Diagnostics share price history

BSE: 540788Healthcare ServicesSmall Cap

Aspira Pathlab & Diagnostics Limited · Face value ₹10 · Listed Dec 2017

₹125.00₹0.50 (0.40%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹125.50.

27 Oct: open ₹125.00, high ₹125.00, low ₹125.00

52-week range of traded prices to 27 Oct 2026

₹49.00Low, 15 Apr 2026₹149.99High, 30 Sep 2026

Market cap: ₹129 Cr3,082nd largest listed
P/E: Lossover the last 12 months
P/B: 10.52
Dividend yield: Nonein the last 12 months
ROE: −3.7%
ROCE: −4.4%
Debt to equity: 0.11
Volume, BSE: 162

Aspira Pathlab & Diagnostics share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Aspira Pathlab & Diagnostics' share price is on record from 28 Feb 2018, when it closed at ₹14.15, to 27 Oct 2026. Its highest close was ₹143.34 on 29 Sep 2026 and its lowest ₹14.15 on 28 Feb 2018.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	125.00	+88.9%	143.34	54.00	62.20	149.99	49.00	7,78,384
2025	66.18	+11.2%	101.70	51.52	59.50	106.78	50.49	9,42,542
2024	59.50	+51.9%	78.00	25.77	39.00	79.70	25.00	28,07,752
2023	39.18	−9.0%	47.91	24.93	40.85	49.50	22.76	10,73,243
2022	43.05	−44.2%	102.70	38.30	75.65	107.80	38.00	56,68,451
2021	77.15	+188.4%	118.25	26.75	26.75	124.15	26.75	2,77,462
2020	26.75	−26.7%	38.30	20.00	38.30	38.30	20.00	4,011
2019	36.50	+95.2%	36.50	19.60	19.60	36.50	18.65	48,965
2018	18.70	–	18.70	14.15	14.15	18.70	14.15	1,82,400

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 2 Mar 2020. 2019 is from its first session, 6 Mar 2019. 2018 is from its first session, 28 Feb 2018. The close is the year's last trade for 2019 (7 Oct 2019) and 2018 (24 Jul 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	125.00	−9.3%	144.00	144.00	103.80	10,563
Sep 2026	137.78	+51.4%	88.72	149.99	86.50	42,648
Aug 2026	91.00	−23.0%	115.80	115.80	86.50	12,679
Jul 2026	118.15	−9.1%	130.00	131.80	81.35	2,73,445
Jun 2026	130.00	−2.5%	131.00	131.25	115.85	52,420
May 2026	133.29	+105.2%	63.32	135.88	57.85	2,85,228
Apr 2026	64.95	+16.3%	55.85	74.00	49.00	38,568
Mar 2026	55.85	−2.0%	57.00	71.09	51.05	16,740
Feb 2026	57.00	−10.5%	63.70	81.00	57.00	26,382
Jan 2026	63.70	−3.7%	62.20	69.80	59.90	19,711
Dec 2025	66.18	−0.4%	66.40	77.99	58.70	71,195
Nov 2025	66.43	+9.4%	62.86	70.89	57.00	76,298
Oct 2025	60.72	−6.6%	68.27	75.26	57.01	3,22,873
Sep 2025	65.02	+1.1%	63.50	68.01	58.11	27,650
Aug 2025	64.31	−2.6%	66.00	72.00	55.67	1,06,371
Jul 2025	66.00	+13.8%	57.75	67.21	50.49	48,376
Jun 2025	58.00	+6.6%	51.68	61.95	51.68	13,610
May 2025	54.39	−19.6%	70.93	70.93	51.30	52,180
Apr 2025	67.66	−20.6%	80.97	80.97	56.81	43,760
Mar 2025	85.23	+16.8%	73.00	106.78	70.00	79,584
Feb 2025	73.00	−3.3%	73.96	76.60	62.10	49,544
Jan 2025	75.46	+26.8%	59.50	83.93	59.50	51,101
Dec 2024	59.50	−23.7%	76.45	76.45	59.10	18,740
Nov 2024	78.00	+47.2%	53.94	79.70	53.10	98,397
Oct 2024	53.00	+20.6%	44.82	54.46	39.61	1,64,669
Sep 2024	43.94	+36.7%	32.40	50.11	30.00	2,95,709
Aug 2024	32.15	+1.4%	31.72	33.00	29.87	79,937
Jul 2024	31.72	+5.7%	30.00	34.50	27.00	4,60,810
Jun 2024	30.02	−3.2%	29.00	35.70	25.00	8,51,135
May 2024	31.00	−4.6%	32.50	36.00	28.00	15,162
Apr 2024	32.50	+4.8%	31.02	36.50	27.50	23,022
Mar 2024	31.00	−3.2%	32.95	39.74	28.10	1,81,694
Feb 2024	32.01	−5.4%	35.50	37.50	30.00	2,52,255
Jan 2024	33.82	−13.7%	39.00	39.00	31.00	3,66,222
Dec 2023	39.18	−8.0%	41.75	42.00	39.18	1,43,643
Nov 2023	42.60	+14.1%	37.24	43.95	34.30	65,938
Oct 2023	37.35	+5.4%	34.06	37.70	33.40	24,846
Sep 2023	35.45	−12.3%	38.40	40.75	32.42	25,927
Aug 2023	40.40	+56.2%	26.00	49.50	25.07	3,21,887
Jul 2023	25.86	−9.1%	29.15	32.10	25.00	41,990
Jun 2023	28.44	−8.3%	31.00	33.80	22.76	1,00,628
May 2023	31.00	−1.3%	31.36	36.00	30.20	18,644
Apr 2023	31.41	+12.8%	27.85	36.44	27.85	19,139
Mar 2023	27.85	−23.2%	36.25	37.95	25.65	1,05,086
Feb 2023	36.25	−11.6%	42.90	43.00	35.10	48,423
Jan 2023	41.00	−4.8%	40.85	46.60	39.00	1,57,092
Dec 2022	43.05	+2.4%	43.70	44.80	39.00	4,89,441
Nov 2022	42.05	+0.1%	43.65	46.20	40.50	9,44,332
Oct 2022	42.00	+1.2%	41.50	49.40	41.00	4,28,935
Sep 2022	41.50	−6.1%	45.70	46.05	38.00	18,12,961
Aug 2022	44.20	−16.6%	54.95	57.50	41.00	3,25,217
Jul 2022	53.00	−0.3%	50.95	60.00	45.75	4,82,008
Jun 2022	53.15	−1.4%	56.00	59.00	47.50	1,44,266
May 2022	53.90	+10.0%	50.95	59.45	48.20	99,318
Apr 2022	49.00	−24.4%	67.75	75.00	48.50	6,52,600
Mar 2022	64.80	−14.7%	76.00	86.00	61.65	2,30,894
Feb 2022	76.00	−18.3%	95.00	99.35	73.00	14,697
Jan 2022	93.00	+20.5%	75.65	107.80	75.65	43,782
Dec 2021	77.15	−10.4%	90.35	99.60	75.60	26,793
Nov 2021	86.10	+6.7%	83.15	124.15	76.10	51,839
Oct 2021	80.70	+10.2%	74.55	80.75	68.70	33,408
Sep 2021	73.25	+37.6%	55.90	82.00	55.90	1,46,631
Aug 2021	53.25	+47.1%	38.00	53.25	38.00	11,165
Jul 2021	36.20	+21.1%	31.35	36.20	31.35	6,001
May 2021	29.90	0.0%	29.90	29.90	29.90	100
Apr 2021	29.90	+4.9%	29.90	29.90	29.90	200
Mar 2021	28.50	0.0%	28.50	28.50	28.50	600
Feb 2021	28.50	+6.5%	26.75	28.50	26.75	425
Jan 2021	26.75	0.0%	26.75	26.75	26.75	300
Dec 2020	26.75	+10.1%	25.50	26.75	25.50	400
Nov 2020	24.30	+10.2%	23.15	24.30	23.15	510
Oct 2020	22.05	+10.3%	21.00	22.05	21.00	1,100
Aug 2020	20.00	−4.8%	20.00	20.00	20.00	100
Jul 2020	21.00	−35.4%	32.50	32.50	21.00	1,222
Jun 2020	32.50	−15.1%	36.50	36.50	32.50	673
Mar 2020	38.30	+4.9%	38.30	38.30	38.30	6
Oct 2019	36.50	+4.9%	36.50	36.50	36.50	10
May 2019	34.80	+5.0%	34.80	34.80	34.80	25
Apr 2019	33.15	+21.2%	28.70	33.15	28.70	100
Mar 2019	27.35	+46.3%	19.60	27.35	18.65	48,830
Jul 2018	18.70	+4.9%	18.70	18.70	18.70	28,400
Apr 2018	17.82	+4.9%	17.82	17.82	17.82	1,03,000
Mar 2018	16.98	+20.0%	16.98	16.98	16.98	21,000
Feb 2018	14.15	–	14.15	14.15	14.15	30,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	125.00	125.00	125.00	125.00	125.00	162
26 Oct 2026	127.10	127.70	120.00	125.50	125.10	1,702
23 Oct 2026	129.60	129.60	118.00	126.05	126.88	352
22 Oct 2026	115.00	126.00	115.00	123.45	123.01	321
21 Oct 2026	115.50	120.65	109.30	120.35	118.87	170
19 Oct 2026	126.00	126.00	114.95	114.95	122.30	212
16 Oct 2026	115.55	120.95	109.80	120.95	112.26	485
15 Oct 2026	115.40	115.55	115.00	115.55	115.14	146
14 Oct 2026	120.40	120.40	112.10	120.40	119.85	1,301
13 Oct 2026	103.80	114.70	103.80	114.70	104.07	1,200
12 Oct 2026	109.25	110.00	109.25	109.25	109.41	962
9 Oct 2026	111.35	115.00	111.35	115.00	114.96	112
8 Oct 2026	113.00	113.00	112.45	112.45	112.46	1,217
7 Oct 2026	119.00	119.00	113.25	113.25	113.49	253
6 Oct 2026	121.00	122.00	119.10	119.15	120.64	992
5 Oct 2026	131.25	131.25	125.10	125.10	125.84	575
1 Oct 2026	144.00	144.00	131.00	131.25	138.54	401
30 Sep 2026	149.98	149.99	136.37	137.78	143.27	3,744
29 Sep 2026	143.34	143.34	143.00	143.34	143.33	1,772
28 Sep 2026	136.00	136.52	124.01	136.52	133.72	984
25 Sep 2026	128.00	135.00	123.48	130.02	127.02	2,616
24 Sep 2026	138.99	138.99	129.50	129.97	134.10	3,481

Prices in ₹ per share as traded, not adjusted.